National Beverage Corp(FIZZ US)
$36.15-0.922.48%Ext:$36.33+0.180.51%(Market Closed ยท 23:47:22 UTC)
May 2, 2026 | 1.7K | -4 | -0.24% |
May 3, 2025 | 1.7K | +122 | +7.83% |
Apr 27, 2024 | 1.6K | -34 | -2.13% |
Apr 29, 2023 | 1.6K | +13 | +0.82% |
Apr 30, 2022 | 1.6K | +30 | +1.94% |
May 1, 2021 | 1.6K | +0 | +0.00% |
May 2, 2020 | 1.6K | -90 | -5.49% |
Apr 27, 2019 | 1.6K | +140 | +9.33% |
Apr 28, 2018 | 1.5K | +200 | +15.38% |
Apr 29, 2017 | 1.3K | +100 | +8.33% |
Apr 30, 2016 | 1.2K | +0 | +0.00% |
May 2, 2015 | 1.2K | +0 | +0.00% |
May 3, 2014 | 1.2K | +0 | +0.00% |
Apr 27, 2013 | 1.2K | +0 | +0.00% |
Apr 28, 2012 | 1.2K | +0 | +0.00% |
Apr 30, 2011 | 1.2K | +0 | +0.00% |
May 1, 2010 | 1.2K | +0 | +0.00% |
May 2, 2009 | 1.2K | -100 | -7.69% |
May 3, 2008 | 1.3K | +0 | +0.00% |
Apr 28, 2007 | 1.3K | -100 | -7.14% |
Apr 29, 2006 | 1.4K | +0 | +0.00% |
Apr 30, 2005 | 1.4K | -120 | -7.89% |
May 1, 2004 | 1.5K | -80 | -5.00% |
May 3, 2003 | 1.6K | +0 | +0.00% |
Apr 27, 2002 | 1.6K | -100 | -5.88% |
Apr 28, 2001 | 1.7K | +200 | +13.33% |
Apr 29, 2000 | 1.5K | +200 | +15.38% |
May 1, 1999 | 1.3K | +100 | +8.33% |
May 1, 1999 | 1.3K | +0 | +0.00% |
May 2, 1998 | 1.2K | +0 | +0.00% |
May 2, 1998 | 1.2K | +0 | +0.00% |
May 3, 1997 | 1.2K | โ | โ |
May 3, 1997 | 1.2K | +0 | +0.00% |