FIVE US
Short Interest
Short Interest2.5M
Price$236.07
Sep 15, 2026Short Float %4.55%
Short Ratio1.82
Daily Short Sale Volume
Short Volume430.2K
Price$220.09
Feb 20, 2026Short Volume Ratio60.72%
Short Interest History
Sep 15, 2026 | 2.5M | 53.9M | 1.3M | 4.55% | 1.82 |
Aug 31, 2026 | 1.9M | 53.9M | 1.1M | 3.56% | 1.76 |
Aug 14, 2026 | 1.7M | 53.9M | 826.7K | 3.21% | 2.10 |
Jul 31, 2026 | 1.9M | 53.9M | 1.2M | 3.46% | 1.62 |
Jul 15, 2026 | 2.3M | 53.9M | 1.0M | 4.21% | 2.20 |
Jun 30, 2026 | 2.3M | 53.9M | 1.2M | 4.31% | 1.97 |
Jun 15, 2026 | 2.5M | 53.9M | 2.1M | 4.73% | 1.24 |
May 29, 2026 | 2.5M | 53.9M | 1.1M | 4.59% | 2.31 |
May 15, 2026 | 2.1M | 53.9M | 937.1K | 3.97% | 2.28 |
Apr 30, 2026 | 2.1M | 53.9M | 1.1M | 3.88% | 1.83 |
Apr 15, 2026 | 2.3M | 53.9M | 1.1M | 4.31% | 2.12 |
Mar 31, 2026 | 2.2M | 53.9M | 1.5M | 4.12% | 1.48 |
Mar 13, 2026 | 1.6M | 53.9M | 911.9K | 2.98% | 1.76 |
Feb 27, 2026 | 2.1M | 53.8M | 857.1K | 3.99% | 2.51 |
Feb 13, 2026 | 2.2M | 53.8M | 904.4K | 4.01% | 2.39 |
Jan 30, 2026 | 2.1M | 53.8M | 1.0M | 3.97% | 2.11 |
Jan 15, 2026 | 2.4M | 53.8M | 1.3M | 4.39% | 1.78 |
Dec 31, 2025 | 2.4M | 53.8M | 956.2K | 4.40% | 2.48 |
Dec 15, 2025 | 2.3M | 53.8M | 1.8M | 4.21% | 1.23 |
Nov 28, 2025 | 2.7M | 53.8M | 1.1M | 5.00% | 2.36 |
Nov 14, 2025 | 2.9M | 53.8M | 1.1M | 5.44% | 2.68 |
Oct 31, 2025 | 3.3M | 53.8M | 959.9K | 6.17% | 3.46 |
Oct 15, 2025 | 3.9M | 53.8M | 1.4M | 7.19% | 2.79 |
Sep 30, 2025 | 3.1M | 53.8M | 1.2M | 5.82% | 2.60 |
Sep 15, 2025 | 3.1M | 53.8M | 1.4M | 5.74% | 2.27 |
Aug 29, 2025 | 3.1M | 53.8M | 1.7M | 5.72% | 1.81 |
Aug 15, 2025 | 3.2M | 53.8M | 962.0K | 6.01% | 3.36 |
Jul 31, 2025 | 3.6M | 53.8M | 1.2M | 6.77% | 3.14 |
Jul 15, 2025 | 3.4M | 53.8M | 1.2M | 6.26% | 2.91 |
Jun 30, 2025 | 3.6M | 53.8M | 1.3M | 6.73% | 2.89 |
Jun 13, 2025 | 3.3M | 53.8M | 2.2M | 6.19% | 1.52 |
May 30, 2025 | 3.3M | 53.8M | 1.6M | 6.22% | 2.09 |
May 15, 2025 | 4.9M | 53.8M | 2.5M | 9.05% | 1.95 |
Apr 30, 2025 | 4.6M | 53.8M | 2.4M | 8.61% | 1.94 |
Apr 15, 2025 | 6.0M | 53.8M | 4.5M | 11.09% | 1.33 |
Mar 31, 2025 | 4.9M | 53.8M | 2.8M | 9.17% | 1.79 |
Mar 14, 2025 | 4.7M | 53.8M | 1.8M | 8.71% | 2.57 |
Feb 28, 2025 | 5.1M | 53.8M | 1.4M | 9.40% | 3.57 |
Feb 14, 2025 | 4.8M | 53.8M | 1.3M | 8.97% | 3.85 |
Jan 31, 2025 | 5.3M | 53.8M | 1.6M | 9.89% | 3.25 |
Jan 15, 2025 | 4.5M | 53.8M | 2.2M | 8.35% | 2.07 |
Dec 31, 2024 | 4.3M | 53.8M | 1.4M | 8.03% | 3.00 |
Dec 13, 2024 | 4.0M | 53.8M | 2.7M | 7.39% | 1.47 |
Nov 29, 2024 | 3.8M | 53.8M | 1.6M | 7.12% | 2.40 |
Nov 15, 2024 | 4.1M | 53.8M | 2.2M | 7.67% | 1.86 |
Oct 31, 2024 | 4.8M | 53.8M | 1.1M | 8.87% | 4.34 |
Oct 15, 2024 | 4.5M | 53.8M | 1.2M | 8.45% | 3.70 |
Sep 30, 2024 | 4.6M | 53.8M | 1.9M | 8.58% | 2.38 |
Sep 13, 2024 | 4.7M | 53.8M | 2.1M | 8.81% | 2.25 |
Aug 30, 2024 | 4.4M | 53.8M | 2.2M | 8.23% | 2.01 |
Aug 15, 2024 | 4.3M | 53.8M | 1.7M | 7.93% | 2.53 |
Jul 31, 2024 | 3.8M | 53.8M | 3.6M | 7.00% | 1.06 |
Jul 15, 2024 | 4.3M | 53.8M | 1.2M | 8.03% | 3.53 |
Jun 28, 2024 | 4.2M | 53.8M | 1.3M | 7.75% | 3.14 |
Jun 14, 2024 | 3.4M | 53.8M | 2.8M | 6.37% | 1.23 |
May 31, 2024 | 2.6M | 53.8M | 956.6K | 4.83% | 2.72 |
May 15, 2024 | 2.9M | 53.8M | 820.1K | 5.47% | 3.59 |
Apr 30, 2024 | 2.7M | 53.8M | 941.4K | 4.99% | 2.85 |
Apr 15, 2024 | 3.1M | 53.8M | 1.3M | 5.81% | 2.38 |
Mar 28, 2024 | 4.0M | 53.8M | 1.4M | 7.48% | 2.82 |
Mar 15, 2024 | 4.2M | 53.8M | 645.7K | 7.78% | 6.48 |
Feb 29, 2024 | 4.5M | 53.8M | 433.3K | 8.32% | 10.33 |
Feb 15, 2024 | 4.6M | 53.8M | 577.4K | 8.60% | 8.02 |
Jan 31, 2024 | 5.0M | 53.8M | 736.8K | 9.33% | 6.81 |
Jan 12, 2024 | 5.3M | 53.8M | 818.1K | 9.87% | 6.49 |
Dec 29, 2023 | 5.3M | 53.8M | 661.3K | 9.88% | 8.04 |
Dec 15, 2023 | 5.5M | 53.8M | 745.5K | 10.18% | 7.35 |
Nov 30, 2023 | 5.5M | 53.8M | 1.0M | 10.23% | 5.44 |
Nov 15, 2023 | 5.5M | 53.8M | 697.9K | 10.14% | 7.82 |
Oct 31, 2023 | 5.0M | 53.8M | 831.4K | 9.34% | 6.05 |
Oct 13, 2023 | 4.3M | 53.8M | 869.2K | 7.97% | 4.93 |
Sep 29, 2023 | 4.5M | 53.8M | 1.1M | 8.41% | 4.18 |
Sep 15, 2023 | 4.6M | 53.8M | 1.2M | 8.60% | 3.87 |
Aug 31, 2023 | 3.8M | 53.8M | 945.9K | 7.13% | 4.06 |
Aug 15, 2023 | 3.8M | 53.8M | 433.9K | 7.10% | 8.81 |
Jul 31, 2023 | 3.8M | 53.8M | 494.3K | 6.97% | 7.59 |
Jul 14, 2023 | 3.8M | 53.8M | 428.8K | 7.15% | 8.98 |
Jun 30, 2023 | 3.8M | 53.8M | 563.2K | 7.12% | 6.80 |
Jun 15, 2023 | 4.0M | 53.8M | 1.1M | 7.51% | 3.83 |
May 31, 2023 | 3.7M | 53.8M | 880.7K | 6.93% | 4.24 |
May 15, 2023 | 3.8M | 53.8M | 557.1K | 7.15% | 6.90 |
Apr 28, 2023 | 3.9M | 53.8M | 831.6K | 7.29% | 4.71 |
Apr 14, 2023 | 4.6M | 53.8M | 840.3K | 8.48% | 5.43 |
Mar 31, 2023 | 4.1M | 53.8M | 663.3K | 7.65% | 6.21 |
Mar 15, 2023 | 3.6M | 53.8M | 767.2K | 6.61% | 4.64 |
Feb 28, 2023 | 3.7M | 53.8M | 578.9K | 6.91% | 6.42 |
Feb 15, 2023 | 3.8M | 53.8M | 633.7K | 7.07% | 6.00 |
Jan 31, 2023 | 3.5M | 53.8M | 532.3K | 6.44% | 6.51 |
Jan 13, 2023 | 3.8M | 53.8M | 1.1M | 7.05% | 3.50 |
Dec 30, 2022 | 4.3M | 53.8M | 923.4K | 8.01% | 4.67 |
Dec 15, 2022 | 3.9M | 53.8M | 1.2M | 7.31% | 3.28 |
Nov 30, 2022 | 4.0M | 53.8M | 957.1K | 7.51% | 4.22 |
Nov 15, 2022 | 4.0M | 53.8M | 690.1K | 7.46% | 5.81 |
Oct 31, 2022 | 4.2M | 53.8M | 766.3K | 7.88% | 5.53 |
Oct 14, 2022 | 4.8M | 53.8M | 877.5K | 8.99% | 5.51 |
Sep 30, 2022 | 5.3M | 53.8M | 878.1K | 9.85% | 6.03 |
Sep 15, 2022 | 5.6M | 53.8M | 1.3M | 10.49% | 4.50 |
Aug 31, 2022 | 4.8M | 53.8M | 812.6K | 8.99% | 5.95 |
Aug 15, 2022 | 4.5M | 53.8M | 809.1K | 8.33% | 5.54 |
Jul 29, 2022 | 5.3M | 53.8M | 783.2K | 9.86% | 6.77 |
Jul 15, 2022 | 5.1M | 53.8M | 836.3K | 9.54% | 6.14 |
Jun 30, 2022 | 4.7M | 53.8M | 898.6K | 8.66% | 5.18 |
Jun 15, 2022 | 4.7M | 53.8M | 1.6M | 8.67% | 2.96 |
May 31, 2022 | 4.0M | 53.8M | 1.3M | 7.40% | 3.00 |
May 13, 2022 | 3.7M | 53.8M | 935.7K | 6.83% | 3.93 |
Apr 29, 2022 | 2.7M | 53.8M | 847.2K | 4.95% | 3.15 |
Apr 14, 2022 | 2.8M | 53.8M | 940.7K | 5.18% | 2.97 |
Mar 31, 2022 | 2.6M | 53.8M | 1.0M | 4.75% | 2.45 |
Mar 15, 2022 | 2.4M | 53.8M | 818.3K | 4.52% | 2.98 |
Feb 28, 2022 | 2.3M | 53.8M | 712.9K | 4.24% | 3.20 |
Feb 15, 2022 | 2.1M | 53.8M | 740.1K | 3.94% | 2.87 |
Jan 31, 2022 | 2.2M | 53.8M | 954.3K | 4.03% | 2.27 |
Jan 14, 2022 | 1.6M | 53.8M | 813.6K | 2.99% | 1.98 |
Dec 31, 2021 | 1.8M | 53.8M | 625.4K | 3.41% | 2.94 |
Dec 15, 2021 | 1.8M | 53.8M | 784.1K | 3.36% | 2.30 |
Nov 30, 2021 | 1.5M | 53.8M | 464.4K | 2.86% | 3.31 |
Nov 15, 2021 | 1.7M | 53.8M | 468.9K | 3.07% | 3.52 |
Oct 29, 2021 | 1.9M | 53.8M | 444.3K | 3.55% | 4.30 |
Oct 15, 2021 | 2.0M | 53.8M | 777.7K | 3.71% | 2.57 |
Sep 30, 2021 | 2.1M | 53.8M | 681.4K | 3.87% | 3.06 |
Sep 15, 2021 | 2.4M | 53.8M | 1.4M | 4.40% | 1.67 |
Aug 31, 2021 | 2.0M | 53.8M | 557.4K | 3.81% | 3.67 |
Aug 13, 2021 | 2.1M | 53.8M | 460.8K | 3.96% | 4.62 |
Jul 30, 2021 | 2.1M | 53.8M | 396.2K | 3.88% | 5.27 |
Jul 15, 2021 | 2.1M | 53.8M | 374.9K | 3.85% | 5.53 |
Jun 30, 2021 | 2.2M | 53.8M | 488.4K | 4.04% | 4.45 |
Jun 15, 2021 | 2.8M | 53.8M | 733.3K | 5.26% | 3.86 |
May 28, 2021 | 3.1M | 53.8M | 457.4K | 5.81% | 6.83 |
May 14, 2021 | 3.2M | 53.8M | 595.7K | 5.86% | 5.29 |
Apr 30, 2021 | 3.2M | 53.8M | 686.1K | 6.00% | 4.71 |
Apr 15, 2021 | 3.2M | 53.8M | 519.5K | 5.95% | 6.16 |
Mar 31, 2021 | 3.6M | 53.8M | 917.7K | 6.78% | 3.98 |
Mar 15, 2021 | 3.7M | 53.8M | 824.3K | 6.80% | 4.44 |
Feb 26, 2021 | 3.2M | 53.8M | 531.3K | 6.03% | 6.11 |
Feb 12, 2021 | 3.3M | 53.8M | 543.8K | 6.14% | 6.08 |
Jan 29, 2021 | 3.5M | 53.8M | 686.6K | 6.56% | 5.14 |
Jan 15, 2021 | 4.0M | 53.8M | 781.5K | 7.51% | 5.17 |
Dec 31, 2020 | 4.2M | 53.8M | 839.9K | 7.83% | 5.02 |
Dec 15, 2020 | 4.6M | 53.8M | 853.0K | 8.46% | 5.34 |
Nov 30, 2020 | 4.5M | 53.8M | 561.7K | 8.44% | 8.08 |
Nov 13, 2020 | 4.9M | 53.8M | 613.9K | 9.09% | 7.97 |
Oct 30, 2020 | 4.9M | 53.8M | 430.5K | 9.18% | 11.48 |
Oct 15, 2020 | 5.2M | 53.8M | 554.1K | 9.66% | 9.38 |
Sep 30, 2020 | 5.0M | 53.8M | 709.2K | 9.37% | 7.11 |
Sep 15, 2020 | 5.4M | 53.8M | 1.4M | 10.11% | 4.01 |
Aug 31, 2020 | 5.2M | 53.8M | 688.8K | 9.70% | 7.58 |
Aug 14, 2020 | 5.3M | 53.8M | 766.2K | 9.88% | 6.94 |
Jul 31, 2020 | 5.5M | 53.8M | 672.4K | 10.14% | 8.12 |
Jul 15, 2020 | 5.1M | 53.8M | 725.1K | 9.54% | 7.08 |
Jun 30, 2020 | 5.2M | 53.8M | 768.8K | 9.61% | 6.73 |
Jun 15, 2020 | 5.1M | 53.8M | 1.8M | 9.55% | 2.86 |
May 29, 2020 | 5.3M | 53.8M | 1.0M | 9.80% | 5.18 |
May 15, 2020 | 5.3M | 53.8M | 905.5K | 9.85% | 5.85 |
Apr 30, 2020 | 5.4M | 53.8M | 836.0K | 10.03% | 6.46 |
Apr 15, 2020 | 5.0M | 53.8M | 1.4M | 9.37% | 3.49 |
Mar 31, 2020 | 4.9M | 53.8M | 2.6M | 9.07% | 1.90 |
Mar 13, 2020 | 5.1M | 53.8M | 1.2M | 9.49% | 4.19 |
Feb 28, 2020 | 5.3M | 53.8M | 1.2M | 9.84% | 4.37 |
Feb 14, 2020 | 4.6M | 53.8M | 843.5K | 8.47% | 5.41 |
Jan 31, 2020 | 4.0M | 53.8M | 866.2K | 7.49% | 4.65 |
Jan 15, 2020 | 4.5M | 53.8M | 3.1M | 8.31% | 1.45 |
Dec 31, 2019 | 3.4M | 53.8M | 842.8K | 6.35% | 4.06 |
Dec 13, 2019 | 3.4M | 53.8M | 1.7M | 6.41% | 2.06 |
Nov 29, 2019 | 2.9M | 53.8M | 1.0M | 5.37% | 2.85 |
Nov 15, 2019 | 2.9M | 53.8M | 693.9K | 5.32% | 4.13 |
Oct 31, 2019 | 2.8M | 53.8M | 562.4K | 5.26% | 5.03 |
Oct 15, 2019 | 2.7M | 53.8M | 618.2K | 5.08% | 4.42 |
Sep 30, 2019 | 2.7M | 53.8M | 652.5K | 4.99% | 4.12 |
Sep 13, 2019 | 3.2M | 53.8M | 806.2K | 5.86% | 3.91 |
Aug 30, 2019 | 2.8M | 53.8M | 1.5M | 5.15% | 1.91 |
Aug 15, 2019 | 2.6M | 53.8M | 1.2M | 4.76% | 2.18 |
Jul 31, 2019 | 2.3M | 53.8M | 714.6K | 4.21% | 3.17 |
Jul 15, 2019 | 2.9M | 53.8M | 916.2K | 5.30% | 3.11 |
Jun 28, 2019 | 3.5M | 53.8M | 1.6M | 6.44% | 2.19 |
Jun 14, 2019 | 3.2M | 53.8M | 1.5M | 5.87% | 2.04 |
May 31, 2019 | 3.1M | 53.8M | 1.0M | 5.80% | 3.10 |
May 15, 2019 | 2.8M | 53.8M | 871.4K | 5.22% | 3.22 |
Apr 30, 2019 | 2.6M | 53.8M | 983.9K | 4.92% | 2.69 |
Apr 15, 2019 | 2.7M | 53.8M | 1.4M | 5.04% | 1.91 |
Mar 29, 2019 | 2.5M | 53.8M | 1.5M | 4.69% | 1.71 |
Mar 15, 2019 | 2.6M | 53.8M | 800.3K | 4.82% | 3.24 |
Feb 28, 2019 | 3.1M | 53.8M | 856.5K | 5.73% | 3.60 |
Feb 15, 2019 | 3.2M | 53.8M | 596.7K | 6.02% | 5.43 |
Jan 31, 2019 | 3.4M | 53.8M | 762.4K | 6.40% | 4.52 |
Jan 15, 2019 | 3.8M | 53.8M | 1.4M | 7.11% | 2.71 |
Dec 31, 2018 | 3.2M | 53.8M | 973.6K | 5.97% | 3.30 |
Dec 14, 2018 | 3.8M | 53.8M | 1.8M | 7.13% | 2.11 |
Nov 30, 2018 | 3.6M | 53.8M | 1.1M | 6.71% | 3.18 |
Nov 15, 2018 | 3.6M | 53.8M | 916.0K | 6.71% | 3.94 |
Oct 31, 2018 | 3.0M | 53.8M | 694.4K | 5.62% | 4.36 |
Oct 15, 2018 | 2.5M | 53.8M | 912.7K | 4.72% | 2.78 |
Sep 28, 2018 | 2.4M | 53.8M | 921.8K | 4.44% | 2.59 |
Sep 14, 2018 | 2.4M | 53.8M | 1.7M | 4.40% | 1.37 |
Aug 31, 2018 | 3.0M | 53.8M | 699.1K | 5.61% | 4.32 |
Aug 15, 2018 | 3.3M | 53.8M | 562.3K | 6.07% | 5.81 |
Jul 31, 2018 | 3.8M | 53.8M | 1.0M | 7.03% | 3.62 |
Jul 13, 2018 | 4.6M | 53.8M | 659.3K | 8.57% | 7.00 |
Jun 29, 2018 | 5.3M | 53.8M | 1.1M | 9.92% | 4.88 |
Jun 15, 2018 | 5.3M | 53.8M | 2.9M | 9.93% | 1.86 |
May 31, 2018 | 5.9M | 53.8M | 964.1K | 11.00% | 6.14 |
May 15, 2018 | 5.9M | 53.8M | 942.5K | 10.99% | 6.28 |
Apr 30, 2018 | 6.3M | 53.8M | 2.2M | 11.64% | 2.85 |
Apr 13, 2018 | 7.2M | 53.8M | 1.3M | 13.41% | 5.43 |
Mar 29, 2018 | 7.4M | 53.8M | 2.0M | 13.73% | 3.71 |
Mar 15, 2018 | 5.8M | 53.8M | 863.8K | 10.77% | 6.71 |
Feb 28, 2018 | 5.5M | 53.8M | 886.2K | 10.13% | 6.15 |
Feb 15, 2018 | 5.2M | 53.8M | 1.1M | 9.69% | 4.84 |
Jan 31, 2018 | 5.9M | 53.8M | 854.4K | 10.92% | 6.88 |
Jan 12, 2018 | 6.4M | 53.8M | 1.5M | 11.82% | 4.12 |
Dec 29, 2017 | 6.3M | 53.8M | 834.8K | 11.75% | 7.58 |