Five Below, Inc(FIVE US)
$246.68-0.480.19%
| |||||||
|---|---|---|---|---|---|---|---|
Jan 31, 2026 | 7.8K | +500 | +6.85% | ||||
Feb 1, 2025 | 7.3K | +300 | +4.29% | ||||
Feb 3, 2024 | 7.0K | +500 | +7.69% | ||||
Jan 28, 2023 | 6.5K | +400 | +6.56% | ||||
Jan 29, 2022 | 6.1K | +1.0K | +19.61% | ||||
Jan 30, 2021 | 5.1K | +700 | +15.91% | ||||
Feb 1, 2020 | 4.4K | +900 | +25.71% | ||||
Feb 2, 2019 | 3.5K | +800 | +29.63% | ||||
Feb 3, 2018 | 2.7K | +900 | +50.00% | ||||
Jan 28, 2017 | 1.8K | +300 | +20.00% | ||||
Jan 30, 2016 | 1.5K | +300 | +25.00% | ||||
Jan 31, 2015 | 1.2K | +200 | +20.00% | ||||
Feb 1, 2014 | 1.0K | +250 | +33.33% | ||||
Feb 2, 2013 | 750 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Jan 31, 2026 | 7.8K | +500 | +6.85% | ||||
Feb 1, 2025 | 7.3K | +300 | +4.29% | ||||
Feb 3, 2024 | 7.0K | +500 | +7.69% | ||||
Jan 28, 2023 | 6.5K | +400 | +6.56% | ||||
Jan 29, 2022 | 6.1K | +1.0K | +19.61% | ||||
Jan 30, 2021 | 5.1K | +700 | +15.91% | ||||
Feb 1, 2020 | 4.4K | +900 | +25.71% | ||||
Feb 2, 2019 | 3.5K | +800 | +29.63% | ||||
Feb 3, 2018 | 2.7K | +900 | +50.00% | ||||
Jan 28, 2017 | 1.8K | +300 | +20.00% | ||||
Jan 30, 2016 | 1.5K | +300 | +25.00% | ||||
Jan 31, 2015 | 1.2K | +200 | +20.00% | ||||
Feb 1, 2014 | 1.0K | +250 | +33.33% | ||||
Feb 2, 2013 | 750 | — | — | ||||