Figma, Inc. Class A(FIG US)
$19.45+0.532.80%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 35.4M | 71.7M | 14.4M | 49.44% | 2.46 | ||||||
Aug 31, 2026 | 39.1M | 71.7M | 14.5M | 54.49% | 2.69 | ||||||
Aug 14, 2026 | 42.2M | 71.7M | 28.6M | 58.93% | 1.48 | ||||||
Jul 31, 2026 | 60.3M | 71.7M | 19.3M | 84.16% | 3.12 | ||||||
Jul 15, 2026 | 66.1M | 71.7M | 24.8M | 92.19% | 2.67 | ||||||
Jun 30, 2026 | 84.5M | 71.7M | 20.8M | 117.88% | 4.07 | ||||||
Jun 15, 2026 | 78.2M | 71.7M | 17.4M | 109.04% | 4.49 | ||||||
May 29, 2026 | 69.9M | 71.7M | 22.9M | 97.57% | 3.06 | ||||||
May 15, 2026 | 70.2M | 71.7M | 24.1M | 97.86% | 2.91 | ||||||
Apr 30, 2026 | 58.0M | 71.7M | 17.7M | 80.89% | 3.28 | ||||||
Apr 15, 2026 | 50.0M | 71.7M | 13.5M | 69.70% | 3.71 | ||||||
Mar 31, 2026 | 39.2M | 71.7M | 14.4M | 54.65% | 2.72 | ||||||
Mar 13, 2026 | 28.4M | 71.7M | 11.0M | 39.61% | 2.58 | ||||||
Feb 27, 2026 | 28.8M | 71.7M | 29.3M | 40.11% | 1.00 | ||||||
Feb 13, 2026 | 28.6M | 71.7M | 16.9M | 39.88% | 1.69 | ||||||
Jan 30, 2026 | 19.4M | 71.7M | 10.1M | 27.04% | 1.91 | ||||||
Jan 15, 2026 | 14.8M | 71.7M | 6.5M | 20.61% | 2.28 | ||||||
Dec 31, 2025 | 13.8M | 71.7M | 4.3M | 19.18% | 3.19 | ||||||
Dec 15, 2025 | 15.4M | 71.7M | 5.3M | 21.48% | 2.90 | ||||||
Nov 28, 2025 | 12.8M | 71.7M | 7.3M | 17.79% | 1.74 | ||||||
Nov 14, 2025 | 13.1M | 71.7M | 13.0M | 18.32% | 1.01 | ||||||
Oct 31, 2025 | 14.5M | 71.7M | 7.0M | 20.19% | 2.07 | ||||||
Oct 15, 2025 | 11.6M | 71.7M | 14.9M | 16.16% | 1.00 | ||||||
Sep 30, 2025 | 13.5M | 71.7M | 8.6M | 18.88% | 1.57 | ||||||
Sep 15, 2025 | 10.1M | 71.7M | 12.8M | 14.05% | 1.00 | ||||||
Aug 29, 2025 | 6.4M | 71.7M | 4.9M | 8.93% | 1.29 | ||||||
Aug 15, 2025 | 4.8M | 71.7M | 19.3M | 6.68% | 1.00 | ||||||
Jul 31, 2025 | 159.8K | 71.7M | 5.4M | 0.22% | 1.00 | ||||||
May 15, 2025 | 430 | 71.7M | 13.3K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 1.3K | 71.7M | 3.4K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 1.5K | 71.7M | 5.4K | 0.00% | 1.00 | ||||||
Mar 31, 2025 | 4.1K | 71.7M | 1.8K | 0.01% | 2.26 | ||||||
Mar 14, 2025 | 788 | 71.7M | 1.9K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 313 | 71.7M | 2.5K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 214 | 71.7M | 2.7K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 1.1K | 71.7M | 1.3K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 245 | 71.7M | 1.9K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 200 | 71.7M | 1.5K | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 2.2K | 71.7M | 3.2K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 454 | 71.7M | 3.3K | 0.00% | 1.00 | ||||||
Nov 15, 2024 | 287 | 71.7M | 7.4K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 406 | 71.7M | 3.9K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 828 | 71.7M | 5.9K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 290 | 71.7M | 3.6K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 200 | 71.7M | 2.8K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 1.8K | 71.7M | 1.9K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 1.6K | 71.7M | 3.2K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 226 | 71.7M | 2.7K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 248 | 71.7M | 9.6K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 953 | 71.7M | 9.2K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 253 | 71.7M | 32.3K | 0.00% | 1.00 | ||||||
May 31, 2024 | 9.2K | 71.7M | 10.8K | 0.01% | 1.00 | ||||||
May 15, 2024 | 1.1K | 71.7M | 22.2K | 0.00% | 1.00 | ||||||
Apr 30, 2024 | 328 | 71.7M | 7.7K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 41 | 71.7M | 3.7K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 7 | 71.7M | 2.1K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 400 | 71.7M | 6.5K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 6.2K | 71.7M | 6.4K | 0.01% | 1.00 | ||||||
Jan 31, 2024 | 21 | 71.7M | 8.1K | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 492 | 71.7M | 9.1K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 1.6K | 71.7M | 6.7K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 2.3K | 71.7M | 12.1K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 994 | 71.7M | 2.8K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 490 | 71.7M | 7.9K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 438 | 71.7M | 4.8K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 1.9K | 71.7M | 4.7K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 9.7K | 71.7M | 62.3K | 0.01% | 1.00 | ||||||
Sep 15, 2023 | 11.1K | 71.7M | 6.3K | 0.02% | 1.75 | ||||||
Aug 31, 2023 | 10.3K | 71.7M | 7.0K | 0.01% | 1.47 | ||||||
Aug 15, 2023 | 11.6K | 71.7M | 17.3K | 0.02% | 1.00 | ||||||
Jul 31, 2023 | 8.9K | 71.7M | 21.6K | 0.01% | 1.00 | ||||||
Jul 14, 2023 | 2.8K | 71.7M | 10.8K | 0.00% | 1.00 | ||||||
Jun 30, 2023 | 22.4K | 71.7M | 14.7K | 0.03% | 1.53 | ||||||
Jun 15, 2023 | 23.1K | 71.7M | 17.6K | 0.03% | 1.31 | ||||||
May 31, 2023 | 49.3K | 71.7M | 11.1K | 0.07% | 4.45 | ||||||
May 15, 2023 | 46.5K | 71.7M | 11.6K | 0.06% | 4.01 | ||||||
Apr 28, 2023 | 26.3K | 71.7M | 10.8K | 0.04% | 2.43 | ||||||
Apr 14, 2023 | 5.7K | 71.7M | 37.5K | 0.01% | 1.00 | ||||||
Mar 31, 2023 | 5.6K | 71.7M | 11.3K | 0.01% | 1.00 | ||||||
Mar 15, 2023 | 2.4K | 71.7M | 10.4K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 1.6K | 71.7M | 6.1K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 9.1K | 71.7M | 48.3K | 0.01% | 1.00 | ||||||
Jan 31, 2023 | 7.2K | 71.7M | 6.9K | 0.01% | 1.04 | ||||||
Jan 13, 2023 | 17.4K | 71.7M | 9.9K | 0.02% | 1.76 | ||||||
Dec 30, 2022 | 2.8K | 71.7M | 14.3K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 769 | 71.7M | 8.3K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 7.0K | 71.7M | 4.5K | 0.01% | 1.54 | ||||||
Nov 15, 2022 | 38.4K | 71.7M | 19.4K | 0.05% | 1.98 | ||||||
Oct 31, 2022 | 1.0K | 71.7M | 12.5K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 15.9K | 71.7M | 10.8K | 0.02% | 1.48 | ||||||
Sep 30, 2022 | 63.3K | 71.7M | 10.2K | 0.09% | 6.18 | ||||||
Sep 15, 2022 | 24.0K | 71.7M | 30.3K | 0.03% | 1.00 | ||||||
Aug 31, 2022 | 15.9K | 71.7M | 20.2K | 0.02% | 1.00 | ||||||
Aug 15, 2022 | 21.4K | 71.7M | 8.0K | 0.03% | 2.68 | ||||||
Jul 29, 2022 | 11.6K | 71.7M | 8.3K | 0.02% | 1.41 | ||||||
Jul 15, 2022 | 7.9K | 71.7M | 10.8K | 0.01% | 1.00 | ||||||
Jun 30, 2022 | 6.2K | 71.7M | 4.3K | 0.01% | 1.43 | ||||||
Jun 15, 2022 | 7.1K | 71.7M | 21.3K | 0.01% | 1.00 | ||||||
May 31, 2022 | 8.4K | 71.7M | 12.8K | 0.01% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 35.4M | 71.7M | 14.4M | 49.44% | 2.46 | ||||||
Aug 31, 2026 | 39.1M | 71.7M | 14.5M | 54.49% | 2.69 | ||||||
Aug 14, 2026 | 42.2M | 71.7M | 28.6M | 58.93% | 1.48 | ||||||
Jul 31, 2026 | 60.3M | 71.7M | 19.3M | 84.16% | 3.12 | ||||||
Jul 15, 2026 | 66.1M | 71.7M | 24.8M | 92.19% | 2.67 | ||||||
Jun 30, 2026 | 84.5M | 71.7M | 20.8M | 117.88% | 4.07 | ||||||
Jun 15, 2026 | 78.2M | 71.7M | 17.4M | 109.04% | 4.49 | ||||||
May 29, 2026 | 69.9M | 71.7M | 22.9M | 97.57% | 3.06 | ||||||
May 15, 2026 | 70.2M | 71.7M | 24.1M | 97.86% | 2.91 | ||||||
Apr 30, 2026 | 58.0M | 71.7M | 17.7M | 80.89% | 3.28 | ||||||
Apr 15, 2026 | 50.0M | 71.7M | 13.5M | 69.70% | 3.71 | ||||||
Mar 31, 2026 | 39.2M | 71.7M | 14.4M | 54.65% | 2.72 | ||||||
Mar 13, 2026 | 28.4M | 71.7M | 11.0M | 39.61% | 2.58 | ||||||
Feb 27, 2026 | 28.8M | 71.7M | 29.3M | 40.11% | 1.00 | ||||||
Feb 13, 2026 | 28.6M | 71.7M | 16.9M | 39.88% | 1.69 | ||||||
Jan 30, 2026 | 19.4M | 71.7M | 10.1M | 27.04% | 1.91 | ||||||
Jan 15, 2026 | 14.8M | 71.7M | 6.5M | 20.61% | 2.28 | ||||||
Dec 31, 2025 | 13.8M | 71.7M | 4.3M | 19.18% | 3.19 | ||||||
Dec 15, 2025 | 15.4M | 71.7M | 5.3M | 21.48% | 2.90 | ||||||
Nov 28, 2025 | 12.8M | 71.7M | 7.3M | 17.79% | 1.74 | ||||||
Nov 14, 2025 | 13.1M | 71.7M | 13.0M | 18.32% | 1.01 | ||||||
Oct 31, 2025 | 14.5M | 71.7M | 7.0M | 20.19% | 2.07 | ||||||
Oct 15, 2025 | 11.6M | 71.7M | 14.9M | 16.16% | 1.00 | ||||||
Sep 30, 2025 | 13.5M | 71.7M | 8.6M | 18.88% | 1.57 | ||||||
Sep 15, 2025 | 10.1M | 71.7M | 12.8M | 14.05% | 1.00 | ||||||
Aug 29, 2025 | 6.4M | 71.7M | 4.9M | 8.93% | 1.29 | ||||||
Aug 15, 2025 | 4.8M | 71.7M | 19.3M | 6.68% | 1.00 | ||||||
Jul 31, 2025 | 159.8K | 71.7M | 5.4M | 0.22% | 1.00 | ||||||
May 15, 2025 | 430 | 71.7M | 13.3K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 1.3K | 71.7M | 3.4K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 1.5K | 71.7M | 5.4K | 0.00% | 1.00 | ||||||
Mar 31, 2025 | 4.1K | 71.7M | 1.8K | 0.01% | 2.26 | ||||||
Mar 14, 2025 | 788 | 71.7M | 1.9K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 313 | 71.7M | 2.5K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 214 | 71.7M | 2.7K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 1.1K | 71.7M | 1.3K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 245 | 71.7M | 1.9K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 200 | 71.7M | 1.5K | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 2.2K | 71.7M | 3.2K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 454 | 71.7M | 3.3K | 0.00% | 1.00 | ||||||
Nov 15, 2024 | 287 | 71.7M | 7.4K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 406 | 71.7M | 3.9K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 828 | 71.7M | 5.9K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 290 | 71.7M | 3.6K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 200 | 71.7M | 2.8K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 1.8K | 71.7M | 1.9K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 1.6K | 71.7M | 3.2K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 226 | 71.7M | 2.7K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 248 | 71.7M | 9.6K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 953 | 71.7M | 9.2K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 253 | 71.7M | 32.3K | 0.00% | 1.00 | ||||||
May 31, 2024 | 9.2K | 71.7M | 10.8K | 0.01% | 1.00 | ||||||
May 15, 2024 | 1.1K | 71.7M | 22.2K | 0.00% | 1.00 | ||||||
Apr 30, 2024 | 328 | 71.7M | 7.7K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 41 | 71.7M | 3.7K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 7 | 71.7M | 2.1K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 400 | 71.7M | 6.5K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 6.2K | 71.7M | 6.4K | 0.01% | 1.00 | ||||||
Jan 31, 2024 | 21 | 71.7M | 8.1K | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 492 | 71.7M | 9.1K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 1.6K | 71.7M | 6.7K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 2.3K | 71.7M | 12.1K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 994 | 71.7M | 2.8K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 490 | 71.7M | 7.9K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 438 | 71.7M | 4.8K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 1.9K | 71.7M | 4.7K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 9.7K | 71.7M | 62.3K | 0.01% | 1.00 | ||||||
Sep 15, 2023 | 11.1K | 71.7M | 6.3K | 0.02% | 1.75 | ||||||
Aug 31, 2023 | 10.3K | 71.7M | 7.0K | 0.01% | 1.47 | ||||||
Aug 15, 2023 | 11.6K | 71.7M | 17.3K | 0.02% | 1.00 | ||||||
Jul 31, 2023 | 8.9K | 71.7M | 21.6K | 0.01% | 1.00 | ||||||
Jul 14, 2023 | 2.8K | 71.7M | 10.8K | 0.00% | 1.00 | ||||||
Jun 30, 2023 | 22.4K | 71.7M | 14.7K | 0.03% | 1.53 | ||||||
Jun 15, 2023 | 23.1K | 71.7M | 17.6K | 0.03% | 1.31 | ||||||
May 31, 2023 | 49.3K | 71.7M | 11.1K | 0.07% | 4.45 | ||||||
May 15, 2023 | 46.5K | 71.7M | 11.6K | 0.06% | 4.01 | ||||||
Apr 28, 2023 | 26.3K | 71.7M | 10.8K | 0.04% | 2.43 | ||||||
Apr 14, 2023 | 5.7K | 71.7M | 37.5K | 0.01% | 1.00 | ||||||
Mar 31, 2023 | 5.6K | 71.7M | 11.3K | 0.01% | 1.00 | ||||||
Mar 15, 2023 | 2.4K | 71.7M | 10.4K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 1.6K | 71.7M | 6.1K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 9.1K | 71.7M | 48.3K | 0.01% | 1.00 | ||||||
Jan 31, 2023 | 7.2K | 71.7M | 6.9K | 0.01% | 1.04 | ||||||
Jan 13, 2023 | 17.4K | 71.7M | 9.9K | 0.02% | 1.76 | ||||||
Dec 30, 2022 | 2.8K | 71.7M | 14.3K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 769 | 71.7M | 8.3K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 7.0K | 71.7M | 4.5K | 0.01% | 1.54 | ||||||
Nov 15, 2022 | 38.4K | 71.7M | 19.4K | 0.05% | 1.98 | ||||||
Oct 31, 2022 | 1.0K | 71.7M | 12.5K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 15.9K | 71.7M | 10.8K | 0.02% | 1.48 | ||||||
Sep 30, 2022 | 63.3K | 71.7M | 10.2K | 0.09% | 6.18 | ||||||
Sep 15, 2022 | 24.0K | 71.7M | 30.3K | 0.03% | 1.00 | ||||||
Aug 31, 2022 | 15.9K | 71.7M | 20.2K | 0.02% | 1.00 | ||||||
Aug 15, 2022 | 21.4K | 71.7M | 8.0K | 0.03% | 2.68 | ||||||
Jul 29, 2022 | 11.6K | 71.7M | 8.3K | 0.02% | 1.41 | ||||||
Jul 15, 2022 | 7.9K | 71.7M | 10.8K | 0.01% | 1.00 | ||||||
Jun 30, 2022 | 6.2K | 71.7M | 4.3K | 0.01% | 1.43 | ||||||
Jun 15, 2022 | 7.1K | 71.7M | 21.3K | 0.01% | 1.00 | ||||||
May 31, 2022 | 8.4K | 71.7M | 12.8K | 0.01% | 1.00 | ||||||