Freeport-mcmoran Inc(FCX US)
$61.75-1.221.94%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 29.0K | +500 | +1.75% | ||||
Dec 31, 2024 | 28.5K | +1.3K | +4.78% | ||||
Dec 31, 2023 | 27.2K | +1.6K | +6.25% | ||||
Dec 31, 2022 | 25.6K | +900 | +3.64% | ||||
Dec 31, 2021 | 24.7K | +200 | +0.82% | ||||
Dec 31, 2020 | 24.5K | -3.0K | -10.91% | ||||
Dec 31, 2019 | 27.5K | +700 | +2.61% | ||||
Dec 31, 2018 | 26.8K | +1.6K | +6.35% | ||||
Dec 31, 2017 | 25.2K | -4.8K | -16.00% | ||||
Dec 31, 2016 | 30.0K | -4.5K | -13.04% | ||||
Dec 31, 2015 | 34.5K | -500 | -1.43% | ||||
Dec 31, 2014 | 35.0K | -1.1K | -3.05% | ||||
Dec 31, 2013 | 36.1K | +2.1K | +6.18% | ||||
Dec 31, 2012 | 34.0K | +2.2K | +6.92% | ||||
Dec 31, 2011 | 31.8K | +2.1K | +7.07% | ||||
Dec 31, 2010 | 29.7K | +1.3K | +4.58% | ||||
Dec 31, 2009 | 28.4K | -900 | -3.07% | ||||
Dec 31, 2008 | 29.3K | +3.9K | +15.35% | ||||
Dec 31, 2007 | 25.4K | +18.4K | +262.86% | ||||
Dec 31, 2006 | 7.0K | -1.0K | -12.98% | ||||
Dec 31, 2005 | 8.0K | +186 | +2.37% | ||||
Dec 31, 2004 | 7.9K | +56 | +0.72% | ||||
Dec 31, 2003 | 7.8K | +123 | +1.60% | ||||
Dec 31, 2002 | 7.7K | +191 | +2.55% | ||||
Dec 31, 2001 | 7.5K | +554 | +7.99% | ||||
Dec 31, 2000 | 6.9K | +577 | +9.08% | ||||
Dec 31, 1999 | 6.4K | +8 | +0.13% | ||||
Dec 31, 1998 | 6.3K | +49 | +0.78% | ||||
Dec 31, 1997 | 6.3K | -2.0K | -24.10% | ||||
Dec 31, 1996 | 8.3K | +789 | +10.50% | ||||
Dec 31, 1995 | 7.5K | +1.4K | +23.66% | ||||
Dec 31, 1994 | 6.1K | +20 | +0.33% | ||||
Dec 31, 1993 | 6.1K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 29.0K | +500 | +1.75% | ||||
Dec 31, 2024 | 28.5K | +1.3K | +4.78% | ||||
Dec 31, 2023 | 27.2K | +1.6K | +6.25% | ||||
Dec 31, 2022 | 25.6K | +900 | +3.64% | ||||
Dec 31, 2021 | 24.7K | +200 | +0.82% | ||||
Dec 31, 2020 | 24.5K | -3.0K | -10.91% | ||||
Dec 31, 2019 | 27.5K | +700 | +2.61% | ||||
Dec 31, 2018 | 26.8K | +1.6K | +6.35% | ||||
Dec 31, 2017 | 25.2K | -4.8K | -16.00% | ||||
Dec 31, 2016 | 30.0K | -4.5K | -13.04% | ||||
Dec 31, 2015 | 34.5K | -500 | -1.43% | ||||
Dec 31, 2014 | 35.0K | -1.1K | -3.05% | ||||
Dec 31, 2013 | 36.1K | +2.1K | +6.18% | ||||
Dec 31, 2012 | 34.0K | +2.2K | +6.92% | ||||
Dec 31, 2011 | 31.8K | +2.1K | +7.07% | ||||
Dec 31, 2010 | 29.7K | +1.3K | +4.58% | ||||
Dec 31, 2009 | 28.4K | -900 | -3.07% | ||||
Dec 31, 2008 | 29.3K | +3.9K | +15.35% | ||||
Dec 31, 2007 | 25.4K | +18.4K | +262.86% | ||||
Dec 31, 2006 | 7.0K | -1.0K | -12.98% | ||||
Dec 31, 2005 | 8.0K | +186 | +2.37% | ||||
Dec 31, 2004 | 7.9K | +56 | +0.72% | ||||
Dec 31, 2003 | 7.8K | +123 | +1.60% | ||||
Dec 31, 2002 | 7.7K | +191 | +2.55% | ||||
Dec 31, 2001 | 7.5K | +554 | +7.99% | ||||
Dec 31, 2000 | 6.9K | +577 | +9.08% | ||||
Dec 31, 1999 | 6.4K | +8 | +0.13% | ||||
Dec 31, 1998 | 6.3K | +49 | +0.78% | ||||
Dec 31, 1997 | 6.3K | -2.0K | -24.10% | ||||
Dec 31, 1996 | 8.3K | +789 | +10.50% | ||||
Dec 31, 1995 | 7.5K | +1.4K | +23.66% | ||||
Dec 31, 1994 | 6.1K | +20 | +0.33% | ||||
Dec 31, 1993 | 6.1K | — | — | ||||