Extreme Networks Inc(EXTR US)
$20.42-2.4210.60%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.7M | 126.8M | 1.2M | 6.09% | 6.25 | ||||||
Aug 31, 2026 | 8.1M | 126.8M | 1.4M | 6.40% | 5.84 | ||||||
Aug 14, 2026 | 7.4M | 126.8M | 2.1M | 5.82% | 3.46 | ||||||
Jul 31, 2026 | 7.7M | 126.8M | 1.5M | 6.04% | 5.22 | ||||||
Jul 15, 2026 | 7.3M | 126.8M | 1.9M | 5.74% | 3.80 | ||||||
Jun 30, 2026 | 7.9M | 126.8M | 2.6M | 6.24% | 3.03 | ||||||
Jun 15, 2026 | 6.5M | 126.8M | 2.1M | 5.16% | 3.16 | ||||||
May 29, 2026 | 8.4M | 126.9M | 2.0M | 6.64% | 4.25 | ||||||
May 15, 2026 | 8.5M | 126.7M | 2.9M | 6.68% | 2.96 | ||||||
Apr 30, 2026 | 8.5M | 126.7M | 3.7M | 6.70% | 2.29 | ||||||
Apr 15, 2026 | 9.2M | 129.5M | 1.9M | 7.11% | 4.77 | ||||||
Mar 31, 2026 | 8.7M | 129.5M | 1.4M | 6.69% | 6.03 | ||||||
Mar 13, 2026 | 9.0M | 129.5M | 1.4M | 6.94% | 6.22 | ||||||
Feb 27, 2026 | 9.1M | 129.5M | 1.6M | 7.02% | 5.73 | ||||||
Feb 13, 2026 | 9.7M | 129.5M | 1.8M | 7.53% | 5.35 | ||||||
Jan 30, 2026 | 9.6M | 129.5M | 2.3M | 7.40% | 4.21 | ||||||
Jan 15, 2026 | 10.1M | 129.5M | 1.2M | 7.81% | 8.29 | ||||||
Dec 31, 2025 | 9.3M | 129.5M | 1.1M | 7.16% | 8.74 | ||||||
Dec 15, 2025 | 8.6M | 129.5M | 1.1M | 6.63% | 7.85 | ||||||
Nov 28, 2025 | 9.3M | 129.5M | 1.4M | 7.19% | 6.78 | ||||||
Nov 14, 2025 | 9.2M | 129.5M | 1.8M | 7.07% | 5.04 | ||||||
Oct 31, 2025 | 8.1M | 129.5M | 2.0M | 6.27% | 4.06 | ||||||
Oct 15, 2025 | 8.8M | 129.5M | 1.5M | 6.82% | 5.98 | ||||||
Sep 30, 2025 | 9.0M | 129.5M | 2.2M | 6.93% | 4.15 | ||||||
Sep 15, 2025 | 7.7M | 129.5M | 1.3M | 5.98% | 5.88 | ||||||
Aug 29, 2025 | 8.1M | 129.5M | 1.4M | 6.23% | 5.84 | ||||||
Aug 15, 2025 | 8.2M | 129.5M | 1.7M | 6.35% | 4.94 | ||||||
Jul 31, 2025 | 7.6M | 129.5M | 934.6K | 5.84% | 8.09 | ||||||
Jul 15, 2025 | 7.4M | 129.5M | 1.1M | 5.74% | 6.53 | ||||||
Jun 30, 2025 | 7.1M | 129.5M | 1.3M | 5.48% | 5.31 | ||||||
Jun 13, 2025 | 6.7M | 129.5M | 907.1K | 5.14% | 7.35 | ||||||
May 30, 2025 | 6.3M | 129.5M | 1.1M | 4.84% | 5.83 | ||||||
May 15, 2025 | 6.6M | 129.5M | 1.6M | 5.12% | 4.08 | ||||||
Apr 30, 2025 | 5.5M | 129.5M | 1.7M | 4.22% | 3.27 | ||||||
Apr 15, 2025 | 6.5M | 129.5M | 1.7M | 5.00% | 3.91 | ||||||
Mar 31, 2025 | 5.9M | 129.5M | 1.2M | 4.58% | 5.11 | ||||||
Mar 14, 2025 | 5.8M | 129.5M | 1.2M | 4.47% | 4.87 | ||||||
Feb 28, 2025 | 5.3M | 129.5M | 1.1M | 4.07% | 4.84 | ||||||
Feb 14, 2025 | 4.8M | 129.5M | 996.3K | 3.72% | 4.83 | ||||||
Jan 31, 2025 | 5.0M | 129.5M | 1.2M | 3.84% | 4.08 | ||||||
Jan 15, 2025 | 5.0M | 129.5M | 698.3K | 3.90% | 7.23 | ||||||
Dec 31, 2024 | 5.2M | 129.5M | 810.4K | 3.99% | 6.38 | ||||||
Dec 13, 2024 | 5.3M | 129.5M | 935.8K | 4.07% | 5.64 | ||||||
Nov 29, 2024 | 5.1M | 129.5M | 929.4K | 3.96% | 5.52 | ||||||
Nov 15, 2024 | 4.9M | 129.5M | 1.4M | 3.82% | 3.59 | ||||||
Oct 31, 2024 | 6.2M | 129.5M | 1.2M | 4.77% | 5.07 | ||||||
Oct 15, 2024 | 6.2M | 129.5M | 827.1K | 4.80% | 7.51 | ||||||
Sep 30, 2024 | 6.8M | 129.5M | 1.2M | 5.27% | 5.93 | ||||||
Sep 13, 2024 | 7.0M | 129.5M | 1.3M | 5.41% | 5.40 | ||||||
Aug 30, 2024 | 7.7M | 129.5M | 1.3M | 5.98% | 6.08 | ||||||
Aug 15, 2024 | 7.3M | 129.5M | 1.9M | 5.61% | 3.85 | ||||||
Jul 31, 2024 | 9.3M | 129.5M | 1.2M | 7.16% | 7.93 | ||||||
Jul 15, 2024 | 10.3M | 129.5M | 1.7M | 7.93% | 6.21 | ||||||
Jun 28, 2024 | 10.2M | 129.5M | 4.2M | 7.90% | 2.44 | ||||||
Jun 14, 2024 | 13.8M | 129.5M | 1.6M | 10.65% | 8.86 | ||||||
May 31, 2024 | 13.5M | 129.5M | 1.8M | 10.42% | 7.33 | ||||||
May 15, 2024 | 13.0M | 129.5M | 3.0M | 10.03% | 4.28 | ||||||
Apr 30, 2024 | 12.2M | 129.5M | 1.8M | 9.44% | 6.81 | ||||||
Apr 15, 2024 | 11.7M | 129.5M | 1.7M | 9.07% | 6.84 | ||||||
Mar 28, 2024 | 11.7M | 129.5M | 1.5M | 9.06% | 7.61 | ||||||
Mar 15, 2024 | 11.3M | 129.5M | 2.4M | 8.75% | 4.80 | ||||||
Feb 29, 2024 | 11.0M | 129.5M | 2.2M | 8.49% | 4.92 | ||||||
Feb 15, 2024 | 11.2M | 129.5M | 2.5M | 8.67% | 4.55 | ||||||
Jan 31, 2024 | 11.5M | 129.5M | 2.1M | 8.91% | 5.39 | ||||||
Jan 12, 2024 | 12.5M | 129.5M | 2.0M | 9.63% | 6.30 | ||||||
Dec 29, 2023 | 11.9M | 129.5M | 1.3M | 9.17% | 9.17 | ||||||
Dec 15, 2023 | 13.0M | 129.5M | 2.7M | 10.04% | 4.82 | ||||||
Nov 30, 2023 | 12.7M | 129.5M | 1.4M | 9.77% | 9.07 | ||||||
Nov 15, 2023 | 13.8M | 129.5M | 3.9M | 10.66% | 3.50 | ||||||
Oct 31, 2023 | 18.5M | 129.5M | 2.5M | 14.27% | 7.36 | ||||||
Oct 13, 2023 | 17.9M | 129.5M | 1.8M | 13.78% | 9.75 | ||||||
Sep 29, 2023 | 16.6M | 129.5M | 2.1M | 12.83% | 7.90 | ||||||
Sep 15, 2023 | 14.3M | 129.5M | 2.4M | 11.05% | 6.03 | ||||||
Aug 31, 2023 | 10.8M | 129.5M | 2.5M | 8.33% | 4.29 | ||||||
Aug 15, 2023 | 10.3M | 129.5M | 2.4M | 7.95% | 4.27 | ||||||
Jul 31, 2023 | 10.6M | 129.5M | 1.5M | 8.17% | 7.04 | ||||||
Jul 14, 2023 | 10.9M | 129.5M | 1.9M | 8.40% | 5.62 | ||||||
Jun 30, 2023 | 10.6M | 129.5M | 2.5M | 8.16% | 4.27 | ||||||
Jun 15, 2023 | 11.5M | 129.5M | 2.5M | 8.86% | 4.68 | ||||||
May 31, 2023 | 10.5M | 129.5M | 1.9M | 8.07% | 5.46 | ||||||
May 15, 2023 | 9.9M | 129.5M | 1.4M | 7.68% | 7.04 | ||||||
Apr 28, 2023 | 9.0M | 129.5M | 2.1M | 6.92% | 4.25 | ||||||
Apr 14, 2023 | 9.6M | 129.5M | 969.4K | 7.42% | 9.91 | ||||||
Mar 31, 2023 | 9.6M | 129.5M | 1.2M | 7.37% | 7.77 | ||||||
Mar 15, 2023 | 11.2M | 129.5M | 1.4M | 8.63% | 7.75 | ||||||
Feb 28, 2023 | 11.0M | 129.5M | 980.3K | 8.50% | 11.23 | ||||||
Feb 15, 2023 | 11.0M | 129.5M | 1.2M | 8.47% | 9.28 | ||||||
Jan 31, 2023 | 10.6M | 129.5M | 2.5M | 8.22% | 4.27 | ||||||
Jan 13, 2023 | 10.1M | 129.5M | 837.0K | 7.77% | 12.03 | ||||||
Dec 30, 2022 | 9.8M | 129.5M | 977.8K | 7.56% | 10.01 | ||||||
Dec 15, 2022 | 9.2M | 129.5M | 1.0M | 7.08% | 8.86 | ||||||
Nov 30, 2022 | 8.1M | 129.5M | 1.1M | 6.26% | 7.45 | ||||||
Nov 15, 2022 | 8.1M | 129.5M | 1.3M | 6.22% | 6.38 | ||||||
Oct 31, 2022 | 7.3M | 129.5M | 1.7M | 5.61% | 4.40 | ||||||
Oct 14, 2022 | 7.4M | 129.5M | 895.6K | 5.75% | 8.31 | ||||||
Sep 30, 2022 | 7.1M | 129.5M | 1.1M | 5.49% | 6.71 | ||||||
Sep 15, 2022 | 7.9M | 129.5M | 849.1K | 6.07% | 9.26 | ||||||
Aug 31, 2022 | 7.9M | 129.5M | 1.4M | 6.13% | 5.57 | ||||||
Aug 15, 2022 | 7.4M | 129.5M | 1.1M | 5.74% | 6.46 | ||||||
Jul 29, 2022 | 6.7M | 129.5M | 1.1M | 5.17% | 6.01 | ||||||
Jul 15, 2022 | 6.4M | 129.5M | 1.1M | 4.91% | 5.94 | ||||||
Jun 30, 2022 | 6.2M | 129.5M | 1.5M | 4.78% | 4.07 | ||||||
Jun 15, 2022 | 7.0M | 129.5M | 782.2K | 5.40% | 8.93 | ||||||
May 31, 2022 | 6.0M | 129.5M | 1.1M | 4.64% | 5.62 | ||||||
May 13, 2022 | 6.5M | 129.5M | 1.4M | 5.04% | 4.65 | ||||||
Apr 29, 2022 | 5.7M | 129.5M | 1.3M | 4.41% | 4.52 | ||||||
Apr 14, 2022 | 5.5M | 129.5M | 868.9K | 4.24% | 6.33 | ||||||
Mar 31, 2022 | 5.8M | 129.5M | 1.3M | 4.47% | 4.30 | ||||||
Mar 15, 2022 | 7.6M | 129.5M | 1.4M | 5.90% | 5.57 | ||||||
Feb 28, 2022 | 7.6M | 129.5M | 1.2M | 5.83% | 6.17 | ||||||
Feb 15, 2022 | 7.1M | 129.5M | 1.1M | 5.49% | 6.49 | ||||||
Jan 31, 2022 | 6.8M | 129.5M | 1.6M | 5.28% | 4.37 | ||||||
Jan 14, 2022 | 5.7M | 129.5M | 1.1M | 4.43% | 5.13 | ||||||
Dec 31, 2021 | 6.3M | 129.5M | 1.7M | 4.89% | 3.67 | ||||||
Dec 15, 2021 | 5.9M | 129.5M | 1.6M | 4.56% | 3.78 | ||||||
Nov 30, 2021 | 5.4M | 129.5M | 2.0M | 4.20% | 2.70 | ||||||
Nov 15, 2021 | 4.6M | 129.5M | 1.2M | 3.52% | 3.96 | ||||||
Oct 29, 2021 | 7.0M | 129.5M | 675.5K | 5.39% | 10.34 | ||||||
Oct 15, 2021 | 6.2M | 129.5M | 549.1K | 4.75% | 11.21 | ||||||
Sep 30, 2021 | 6.7M | 129.5M | 1.1M | 5.14% | 6.09 | ||||||
Sep 15, 2021 | 6.4M | 129.5M | 691.7K | 4.95% | 9.28 | ||||||
Aug 31, 2021 | 6.3M | 129.5M | 691.0K | 4.87% | 9.14 | ||||||
Aug 13, 2021 | 6.3M | 129.5M | 691.1K | 4.89% | 9.16 | ||||||
Jul 30, 2021 | 6.1M | 129.5M | 1.1M | 4.73% | 5.66 | ||||||
Jul 15, 2021 | 6.2M | 129.5M | 914.0K | 4.81% | 6.81 | ||||||
Jun 30, 2021 | 6.3M | 129.5M | 1.1M | 4.90% | 5.85 | ||||||
Jun 15, 2021 | 7.4M | 129.5M | 808.9K | 5.69% | 9.11 | ||||||
May 28, 2021 | 7.6M | 129.5M | 1.1M | 5.87% | 6.77 | ||||||
May 14, 2021 | 7.6M | 129.5M | 1.4M | 5.87% | 5.52 | ||||||
Apr 30, 2021 | 7.3M | 129.5M | 1.8M | 5.63% | 4.15 | ||||||
Apr 15, 2021 | 4.8M | 129.5M | 834.1K | 3.73% | 5.79 | ||||||
Mar 31, 2021 | 5.1M | 129.5M | 1.0M | 3.96% | 4.94 | ||||||
Mar 15, 2021 | 5.3M | 129.5M | 1.5M | 4.09% | 3.42 | ||||||
Feb 26, 2021 | 5.5M | 129.5M | 1.4M | 4.28% | 3.95 | ||||||
Feb 12, 2021 | 5.3M | 129.5M | 1.6M | 4.13% | 3.26 | ||||||
Jan 29, 2021 | 5.0M | 129.5M | 1.3M | 3.90% | 3.87 | ||||||
Jan 15, 2021 | 4.8M | 129.5M | 751.9K | 3.69% | 6.35 | ||||||
Dec 31, 2020 | 4.9M | 129.5M | 1.1M | 3.78% | 4.30 | ||||||
Dec 15, 2020 | 4.9M | 129.5M | 805.9K | 3.77% | 6.06 | ||||||
Nov 30, 2020 | 5.5M | 129.5M | 906.1K | 4.25% | 6.08 | ||||||
Nov 13, 2020 | 6.2M | 129.5M | 1.2M | 4.82% | 5.23 | ||||||
Oct 30, 2020 | 5.4M | 129.5M | 761.4K | 4.19% | 7.13 | ||||||
Oct 15, 2020 | 4.4M | 129.5M | 914.5K | 3.43% | 4.86 | ||||||
Sep 30, 2020 | 4.8M | 129.5M | 905.5K | 3.67% | 5.25 | ||||||
Sep 15, 2020 | 3.8M | 129.5M | 1.2M | 2.93% | 3.22 | ||||||
Aug 31, 2020 | 4.9M | 129.5M | 903.5K | 3.81% | 5.46 | ||||||
Aug 14, 2020 | 4.8M | 129.5M | 1.3M | 3.70% | 3.59 | ||||||
Jul 31, 2020 | 4.0M | 129.5M | 723.3K | 3.11% | 5.57 | ||||||
Jul 15, 2020 | 4.9M | 129.5M | 964.3K | 3.81% | 5.12 | ||||||
Jun 30, 2020 | 5.8M | 129.5M | 1.2M | 4.44% | 4.77 | ||||||
Jun 15, 2020 | 5.9M | 129.5M | 1.9M | 4.54% | 3.05 | ||||||
May 29, 2020 | 5.3M | 129.5M | 1.3M | 4.10% | 4.07 | ||||||
May 15, 2020 | 5.7M | 129.5M | 1.4M | 4.41% | 4.02 | ||||||
Apr 30, 2020 | 5.6M | 129.5M | 1.1M | 4.34% | 5.06 | ||||||
Apr 15, 2020 | 6.9M | 129.5M | 2.2M | 5.34% | 3.17 | ||||||
Mar 31, 2020 | 3.2M | 129.5M | 2.1M | 2.49% | 1.57 | ||||||
Mar 13, 2020 | 3.9M | 129.5M | 1.7M | 3.04% | 2.26 | ||||||
Feb 28, 2020 | 6.5M | 129.5M | 1.4M | 5.02% | 4.52 | ||||||
Feb 14, 2020 | 5.5M | 129.5M | 1.3M | 4.27% | 4.17 | ||||||
Jan 31, 2020 | 5.1M | 129.5M | 1.8M | 3.97% | 2.89 | ||||||
Jan 15, 2020 | 5.2M | 129.5M | 895.0K | 4.01% | 5.80 | ||||||
Dec 31, 2019 | 5.9M | 129.5M | 1.3M | 4.52% | 4.67 | ||||||
Dec 13, 2019 | 7.1M | 129.5M | 1.3M | 5.47% | 5.38 | ||||||
Nov 29, 2019 | 6.6M | 129.5M | 1.3M | 5.11% | 5.07 | ||||||
Nov 15, 2019 | 6.4M | 129.5M | 1.7M | 4.94% | 3.71 | ||||||
Oct 31, 2019 | 4.9M | 129.5M | 1.4M | 3.81% | 3.48 | ||||||
Oct 15, 2019 | 4.7M | 129.5M | 1.1M | 3.67% | 4.45 | ||||||
Sep 30, 2019 | 4.6M | 129.5M | 1.0M | 3.54% | 4.40 | ||||||
Sep 13, 2019 | 4.5M | 129.5M | 1.0M | 3.51% | 4.47 | ||||||
Aug 30, 2019 | 5.5M | 129.5M | 797.9K | 4.24% | 6.88 | ||||||
Aug 15, 2019 | 5.2M | 129.5M | 1.3M | 4.00% | 3.99 | ||||||
Jul 31, 2019 | 5.2M | 129.5M | 1.2M | 4.00% | 4.30 | ||||||
Jul 15, 2019 | 5.3M | 129.5M | 683.7K | 4.09% | 7.75 | ||||||
Jun 28, 2019 | 4.8M | 129.5M | 1.6M | 3.70% | 2.91 | ||||||
Jun 14, 2019 | 5.0M | 129.5M | 1.2M | 3.88% | 4.23 | ||||||
May 31, 2019 | 4.8M | 129.5M | 1.1M | 3.74% | 4.60 | ||||||
May 15, 2019 | 4.8M | 129.5M | 1.8M | 3.71% | 2.67 | ||||||
Apr 30, 2019 | 3.5M | 129.5M | 1.4M | 2.73% | 2.53 | ||||||
Apr 15, 2019 | 3.5M | 129.5M | 1.0M | 2.67% | 3.36 | ||||||
Mar 29, 2019 | 4.5M | 129.5M | 1.3M | 3.45% | 3.43 | ||||||
Mar 15, 2019 | 4.9M | 129.5M | 1.3M | 3.78% | 3.82 | ||||||
Feb 28, 2019 | 3.9M | 129.5M | 1.9M | 3.00% | 2.07 | ||||||
Feb 15, 2019 | 3.2M | 129.5M | 1.5M | 2.44% | 2.08 | ||||||
Jan 31, 2019 | 2.4M | 129.5M | 1.9M | 1.88% | 1.30 | ||||||
Jan 15, 2019 | 2.8M | 129.5M | 1.3M | 2.16% | 2.08 | ||||||
Dec 31, 2018 | 3.5M | 129.5M | 1.6M | 2.67% | 2.19 | ||||||
Dec 14, 2018 | 3.4M | 129.5M | 1.4M | 2.62% | 2.35 | ||||||
Nov 30, 2018 | 3.8M | 129.5M | 1.5M | 2.91% | 2.58 | ||||||
Nov 15, 2018 | 4.4M | 129.5M | 2.5M | 3.40% | 1.78 | ||||||
Oct 31, 2018 | 6.0M | 129.5M | 1.6M | 4.62% | 3.67 | ||||||
Oct 15, 2018 | 5.2M | 129.5M | 1.5M | 4.02% | 3.40 | ||||||
Sep 28, 2018 | 5.0M | 129.5M | 1.6M | 3.88% | 3.18 | ||||||
Sep 14, 2018 | 5.3M | 129.5M | 1.7M | 4.09% | 3.10 | ||||||
Aug 31, 2018 | 5.4M | 129.5M | 1.6M | 4.15% | 3.31 | ||||||
Aug 15, 2018 | 4.9M | 129.5M | 3.7M | 3.75% | 1.31 | ||||||
Jul 31, 2018 | 5.0M | 129.5M | 1.2M | 3.84% | 4.01 | ||||||
Jul 13, 2018 | 3.3M | 129.5M | 1.5M | 2.56% | 2.24 | ||||||
Jun 29, 2018 | 3.5M | 129.5M | 2.5M | 2.72% | 1.40 | ||||||
Jun 15, 2018 | 4.5M | 129.5M | 2.2M | 3.51% | 2.07 | ||||||
May 31, 2018 | 5.3M | 129.5M | 2.8M | 4.06% | 1.88 | ||||||
May 15, 2018 | 5.3M | 129.5M | 3.6M | 4.13% | 1.51 | ||||||
Apr 30, 2018 | 5.7M | 129.5M | 1.3M | 4.42% | 4.54 | ||||||
Apr 13, 2018 | 4.3M | 129.5M | 1.8M | 3.33% | 2.44 | ||||||
Mar 29, 2018 | 5.0M | 129.5M | 1.7M | 3.87% | 2.87 | ||||||
Mar 15, 2018 | 3.7M | 129.5M | 1.5M | 2.86% | 2.40 | ||||||
Feb 28, 2018 | 5.1M | 129.5M | 1.4M | 3.98% | 3.76 | ||||||
Feb 15, 2018 | 5.2M | 129.5M | 4.5M | 4.00% | 1.16 | ||||||
Jan 31, 2018 | 2.3M | 129.5M | 4.1M | 1.81% | 1.00 | ||||||
Jan 12, 2018 | 2.5M | 129.5M | 1.6M | 1.96% | 1.56 | ||||||
Dec 29, 2017 | 2.3M | 129.5M | 1.3M | 1.81% | 1.76 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.7M | 126.8M | 1.2M | 6.09% | 6.25 | ||||||
Aug 31, 2026 | 8.1M | 126.8M | 1.4M | 6.40% | 5.84 | ||||||
Aug 14, 2026 | 7.4M | 126.8M | 2.1M | 5.82% | 3.46 | ||||||
Jul 31, 2026 | 7.7M | 126.8M | 1.5M | 6.04% | 5.22 | ||||||
Jul 15, 2026 | 7.3M | 126.8M | 1.9M | 5.74% | 3.80 | ||||||
Jun 30, 2026 | 7.9M | 126.8M | 2.6M | 6.24% | 3.03 | ||||||
Jun 15, 2026 | 6.5M | 126.8M | 2.1M | 5.16% | 3.16 | ||||||
May 29, 2026 | 8.4M | 126.9M | 2.0M | 6.64% | 4.25 | ||||||
May 15, 2026 | 8.5M | 126.7M | 2.9M | 6.68% | 2.96 | ||||||
Apr 30, 2026 | 8.5M | 126.7M | 3.7M | 6.70% | 2.29 | ||||||
Apr 15, 2026 | 9.2M | 129.5M | 1.9M | 7.11% | 4.77 | ||||||
Mar 31, 2026 | 8.7M | 129.5M | 1.4M | 6.69% | 6.03 | ||||||
Mar 13, 2026 | 9.0M | 129.5M | 1.4M | 6.94% | 6.22 | ||||||
Feb 27, 2026 | 9.1M | 129.5M | 1.6M | 7.02% | 5.73 | ||||||
Feb 13, 2026 | 9.7M | 129.5M | 1.8M | 7.53% | 5.35 | ||||||
Jan 30, 2026 | 9.6M | 129.5M | 2.3M | 7.40% | 4.21 | ||||||
Jan 15, 2026 | 10.1M | 129.5M | 1.2M | 7.81% | 8.29 | ||||||
Dec 31, 2025 | 9.3M | 129.5M | 1.1M | 7.16% | 8.74 | ||||||
Dec 15, 2025 | 8.6M | 129.5M | 1.1M | 6.63% | 7.85 | ||||||
Nov 28, 2025 | 9.3M | 129.5M | 1.4M | 7.19% | 6.78 | ||||||
Nov 14, 2025 | 9.2M | 129.5M | 1.8M | 7.07% | 5.04 | ||||||
Oct 31, 2025 | 8.1M | 129.5M | 2.0M | 6.27% | 4.06 | ||||||
Oct 15, 2025 | 8.8M | 129.5M | 1.5M | 6.82% | 5.98 | ||||||
Sep 30, 2025 | 9.0M | 129.5M | 2.2M | 6.93% | 4.15 | ||||||
Sep 15, 2025 | 7.7M | 129.5M | 1.3M | 5.98% | 5.88 | ||||||
Aug 29, 2025 | 8.1M | 129.5M | 1.4M | 6.23% | 5.84 | ||||||
Aug 15, 2025 | 8.2M | 129.5M | 1.7M | 6.35% | 4.94 | ||||||
Jul 31, 2025 | 7.6M | 129.5M | 934.6K | 5.84% | 8.09 | ||||||
Jul 15, 2025 | 7.4M | 129.5M | 1.1M | 5.74% | 6.53 | ||||||
Jun 30, 2025 | 7.1M | 129.5M | 1.3M | 5.48% | 5.31 | ||||||
Jun 13, 2025 | 6.7M | 129.5M | 907.1K | 5.14% | 7.35 | ||||||
May 30, 2025 | 6.3M | 129.5M | 1.1M | 4.84% | 5.83 | ||||||
May 15, 2025 | 6.6M | 129.5M | 1.6M | 5.12% | 4.08 | ||||||
Apr 30, 2025 | 5.5M | 129.5M | 1.7M | 4.22% | 3.27 | ||||||
Apr 15, 2025 | 6.5M | 129.5M | 1.7M | 5.00% | 3.91 | ||||||
Mar 31, 2025 | 5.9M | 129.5M | 1.2M | 4.58% | 5.11 | ||||||
Mar 14, 2025 | 5.8M | 129.5M | 1.2M | 4.47% | 4.87 | ||||||
Feb 28, 2025 | 5.3M | 129.5M | 1.1M | 4.07% | 4.84 | ||||||
Feb 14, 2025 | 4.8M | 129.5M | 996.3K | 3.72% | 4.83 | ||||||
Jan 31, 2025 | 5.0M | 129.5M | 1.2M | 3.84% | 4.08 | ||||||
Jan 15, 2025 | 5.0M | 129.5M | 698.3K | 3.90% | 7.23 | ||||||
Dec 31, 2024 | 5.2M | 129.5M | 810.4K | 3.99% | 6.38 | ||||||
Dec 13, 2024 | 5.3M | 129.5M | 935.8K | 4.07% | 5.64 | ||||||
Nov 29, 2024 | 5.1M | 129.5M | 929.4K | 3.96% | 5.52 | ||||||
Nov 15, 2024 | 4.9M | 129.5M | 1.4M | 3.82% | 3.59 | ||||||
Oct 31, 2024 | 6.2M | 129.5M | 1.2M | 4.77% | 5.07 | ||||||
Oct 15, 2024 | 6.2M | 129.5M | 827.1K | 4.80% | 7.51 | ||||||
Sep 30, 2024 | 6.8M | 129.5M | 1.2M | 5.27% | 5.93 | ||||||
Sep 13, 2024 | 7.0M | 129.5M | 1.3M | 5.41% | 5.40 | ||||||
Aug 30, 2024 | 7.7M | 129.5M | 1.3M | 5.98% | 6.08 | ||||||
Aug 15, 2024 | 7.3M | 129.5M | 1.9M | 5.61% | 3.85 | ||||||
Jul 31, 2024 | 9.3M | 129.5M | 1.2M | 7.16% | 7.93 | ||||||
Jul 15, 2024 | 10.3M | 129.5M | 1.7M | 7.93% | 6.21 | ||||||
Jun 28, 2024 | 10.2M | 129.5M | 4.2M | 7.90% | 2.44 | ||||||
Jun 14, 2024 | 13.8M | 129.5M | 1.6M | 10.65% | 8.86 | ||||||
May 31, 2024 | 13.5M | 129.5M | 1.8M | 10.42% | 7.33 | ||||||
May 15, 2024 | 13.0M | 129.5M | 3.0M | 10.03% | 4.28 | ||||||
Apr 30, 2024 | 12.2M | 129.5M | 1.8M | 9.44% | 6.81 | ||||||
Apr 15, 2024 | 11.7M | 129.5M | 1.7M | 9.07% | 6.84 | ||||||
Mar 28, 2024 | 11.7M | 129.5M | 1.5M | 9.06% | 7.61 | ||||||
Mar 15, 2024 | 11.3M | 129.5M | 2.4M | 8.75% | 4.80 | ||||||
Feb 29, 2024 | 11.0M | 129.5M | 2.2M | 8.49% | 4.92 | ||||||
Feb 15, 2024 | 11.2M | 129.5M | 2.5M | 8.67% | 4.55 | ||||||
Jan 31, 2024 | 11.5M | 129.5M | 2.1M | 8.91% | 5.39 | ||||||
Jan 12, 2024 | 12.5M | 129.5M | 2.0M | 9.63% | 6.30 | ||||||
Dec 29, 2023 | 11.9M | 129.5M | 1.3M | 9.17% | 9.17 | ||||||
Dec 15, 2023 | 13.0M | 129.5M | 2.7M | 10.04% | 4.82 | ||||||
Nov 30, 2023 | 12.7M | 129.5M | 1.4M | 9.77% | 9.07 | ||||||
Nov 15, 2023 | 13.8M | 129.5M | 3.9M | 10.66% | 3.50 | ||||||
Oct 31, 2023 | 18.5M | 129.5M | 2.5M | 14.27% | 7.36 | ||||||
Oct 13, 2023 | 17.9M | 129.5M | 1.8M | 13.78% | 9.75 | ||||||
Sep 29, 2023 | 16.6M | 129.5M | 2.1M | 12.83% | 7.90 | ||||||
Sep 15, 2023 | 14.3M | 129.5M | 2.4M | 11.05% | 6.03 | ||||||
Aug 31, 2023 | 10.8M | 129.5M | 2.5M | 8.33% | 4.29 | ||||||
Aug 15, 2023 | 10.3M | 129.5M | 2.4M | 7.95% | 4.27 | ||||||
Jul 31, 2023 | 10.6M | 129.5M | 1.5M | 8.17% | 7.04 | ||||||
Jul 14, 2023 | 10.9M | 129.5M | 1.9M | 8.40% | 5.62 | ||||||
Jun 30, 2023 | 10.6M | 129.5M | 2.5M | 8.16% | 4.27 | ||||||
Jun 15, 2023 | 11.5M | 129.5M | 2.5M | 8.86% | 4.68 | ||||||
May 31, 2023 | 10.5M | 129.5M | 1.9M | 8.07% | 5.46 | ||||||
May 15, 2023 | 9.9M | 129.5M | 1.4M | 7.68% | 7.04 | ||||||
Apr 28, 2023 | 9.0M | 129.5M | 2.1M | 6.92% | 4.25 | ||||||
Apr 14, 2023 | 9.6M | 129.5M | 969.4K | 7.42% | 9.91 | ||||||
Mar 31, 2023 | 9.6M | 129.5M | 1.2M | 7.37% | 7.77 | ||||||
Mar 15, 2023 | 11.2M | 129.5M | 1.4M | 8.63% | 7.75 | ||||||
Feb 28, 2023 | 11.0M | 129.5M | 980.3K | 8.50% | 11.23 | ||||||
Feb 15, 2023 | 11.0M | 129.5M | 1.2M | 8.47% | 9.28 | ||||||
Jan 31, 2023 | 10.6M | 129.5M | 2.5M | 8.22% | 4.27 | ||||||
Jan 13, 2023 | 10.1M | 129.5M | 837.0K | 7.77% | 12.03 | ||||||
Dec 30, 2022 | 9.8M | 129.5M | 977.8K | 7.56% | 10.01 | ||||||
Dec 15, 2022 | 9.2M | 129.5M | 1.0M | 7.08% | 8.86 | ||||||
Nov 30, 2022 | 8.1M | 129.5M | 1.1M | 6.26% | 7.45 | ||||||
Nov 15, 2022 | 8.1M | 129.5M | 1.3M | 6.22% | 6.38 | ||||||
Oct 31, 2022 | 7.3M | 129.5M | 1.7M | 5.61% | 4.40 | ||||||
Oct 14, 2022 | 7.4M | 129.5M | 895.6K | 5.75% | 8.31 | ||||||
Sep 30, 2022 | 7.1M | 129.5M | 1.1M | 5.49% | 6.71 | ||||||
Sep 15, 2022 | 7.9M | 129.5M | 849.1K | 6.07% | 9.26 | ||||||
Aug 31, 2022 | 7.9M | 129.5M | 1.4M | 6.13% | 5.57 | ||||||
Aug 15, 2022 | 7.4M | 129.5M | 1.1M | 5.74% | 6.46 | ||||||
Jul 29, 2022 | 6.7M | 129.5M | 1.1M | 5.17% | 6.01 | ||||||
Jul 15, 2022 | 6.4M | 129.5M | 1.1M | 4.91% | 5.94 | ||||||
Jun 30, 2022 | 6.2M | 129.5M | 1.5M | 4.78% | 4.07 | ||||||
Jun 15, 2022 | 7.0M | 129.5M | 782.2K | 5.40% | 8.93 | ||||||
May 31, 2022 | 6.0M | 129.5M | 1.1M | 4.64% | 5.62 | ||||||
May 13, 2022 | 6.5M | 129.5M | 1.4M | 5.04% | 4.65 | ||||||
Apr 29, 2022 | 5.7M | 129.5M | 1.3M | 4.41% | 4.52 | ||||||
Apr 14, 2022 | 5.5M | 129.5M | 868.9K | 4.24% | 6.33 | ||||||
Mar 31, 2022 | 5.8M | 129.5M | 1.3M | 4.47% | 4.30 | ||||||
Mar 15, 2022 | 7.6M | 129.5M | 1.4M | 5.90% | 5.57 | ||||||
Feb 28, 2022 | 7.6M | 129.5M | 1.2M | 5.83% | 6.17 | ||||||
Feb 15, 2022 | 7.1M | 129.5M | 1.1M | 5.49% | 6.49 | ||||||
Jan 31, 2022 | 6.8M | 129.5M | 1.6M | 5.28% | 4.37 | ||||||
Jan 14, 2022 | 5.7M | 129.5M | 1.1M | 4.43% | 5.13 | ||||||
Dec 31, 2021 | 6.3M | 129.5M | 1.7M | 4.89% | 3.67 | ||||||
Dec 15, 2021 | 5.9M | 129.5M | 1.6M | 4.56% | 3.78 | ||||||
Nov 30, 2021 | 5.4M | 129.5M | 2.0M | 4.20% | 2.70 | ||||||
Nov 15, 2021 | 4.6M | 129.5M | 1.2M | 3.52% | 3.96 | ||||||
Oct 29, 2021 | 7.0M | 129.5M | 675.5K | 5.39% | 10.34 | ||||||
Oct 15, 2021 | 6.2M | 129.5M | 549.1K | 4.75% | 11.21 | ||||||
Sep 30, 2021 | 6.7M | 129.5M | 1.1M | 5.14% | 6.09 | ||||||
Sep 15, 2021 | 6.4M | 129.5M | 691.7K | 4.95% | 9.28 | ||||||
Aug 31, 2021 | 6.3M | 129.5M | 691.0K | 4.87% | 9.14 | ||||||
Aug 13, 2021 | 6.3M | 129.5M | 691.1K | 4.89% | 9.16 | ||||||
Jul 30, 2021 | 6.1M | 129.5M | 1.1M | 4.73% | 5.66 | ||||||
Jul 15, 2021 | 6.2M | 129.5M | 914.0K | 4.81% | 6.81 | ||||||
Jun 30, 2021 | 6.3M | 129.5M | 1.1M | 4.90% | 5.85 | ||||||
Jun 15, 2021 | 7.4M | 129.5M | 808.9K | 5.69% | 9.11 | ||||||
May 28, 2021 | 7.6M | 129.5M | 1.1M | 5.87% | 6.77 | ||||||
May 14, 2021 | 7.6M | 129.5M | 1.4M | 5.87% | 5.52 | ||||||
Apr 30, 2021 | 7.3M | 129.5M | 1.8M | 5.63% | 4.15 | ||||||
Apr 15, 2021 | 4.8M | 129.5M | 834.1K | 3.73% | 5.79 | ||||||
Mar 31, 2021 | 5.1M | 129.5M | 1.0M | 3.96% | 4.94 | ||||||
Mar 15, 2021 | 5.3M | 129.5M | 1.5M | 4.09% | 3.42 | ||||||
Feb 26, 2021 | 5.5M | 129.5M | 1.4M | 4.28% | 3.95 | ||||||
Feb 12, 2021 | 5.3M | 129.5M | 1.6M | 4.13% | 3.26 | ||||||
Jan 29, 2021 | 5.0M | 129.5M | 1.3M | 3.90% | 3.87 | ||||||
Jan 15, 2021 | 4.8M | 129.5M | 751.9K | 3.69% | 6.35 | ||||||
Dec 31, 2020 | 4.9M | 129.5M | 1.1M | 3.78% | 4.30 | ||||||
Dec 15, 2020 | 4.9M | 129.5M | 805.9K | 3.77% | 6.06 | ||||||
Nov 30, 2020 | 5.5M | 129.5M | 906.1K | 4.25% | 6.08 | ||||||
Nov 13, 2020 | 6.2M | 129.5M | 1.2M | 4.82% | 5.23 | ||||||
Oct 30, 2020 | 5.4M | 129.5M | 761.4K | 4.19% | 7.13 | ||||||
Oct 15, 2020 | 4.4M | 129.5M | 914.5K | 3.43% | 4.86 | ||||||
Sep 30, 2020 | 4.8M | 129.5M | 905.5K | 3.67% | 5.25 | ||||||
Sep 15, 2020 | 3.8M | 129.5M | 1.2M | 2.93% | 3.22 | ||||||
Aug 31, 2020 | 4.9M | 129.5M | 903.5K | 3.81% | 5.46 | ||||||
Aug 14, 2020 | 4.8M | 129.5M | 1.3M | 3.70% | 3.59 | ||||||
Jul 31, 2020 | 4.0M | 129.5M | 723.3K | 3.11% | 5.57 | ||||||
Jul 15, 2020 | 4.9M | 129.5M | 964.3K | 3.81% | 5.12 | ||||||
Jun 30, 2020 | 5.8M | 129.5M | 1.2M | 4.44% | 4.77 | ||||||
Jun 15, 2020 | 5.9M | 129.5M | 1.9M | 4.54% | 3.05 | ||||||
May 29, 2020 | 5.3M | 129.5M | 1.3M | 4.10% | 4.07 | ||||||
May 15, 2020 | 5.7M | 129.5M | 1.4M | 4.41% | 4.02 | ||||||
Apr 30, 2020 | 5.6M | 129.5M | 1.1M | 4.34% | 5.06 | ||||||
Apr 15, 2020 | 6.9M | 129.5M | 2.2M | 5.34% | 3.17 | ||||||
Mar 31, 2020 | 3.2M | 129.5M | 2.1M | 2.49% | 1.57 | ||||||
Mar 13, 2020 | 3.9M | 129.5M | 1.7M | 3.04% | 2.26 | ||||||
Feb 28, 2020 | 6.5M | 129.5M | 1.4M | 5.02% | 4.52 | ||||||
Feb 14, 2020 | 5.5M | 129.5M | 1.3M | 4.27% | 4.17 | ||||||
Jan 31, 2020 | 5.1M | 129.5M | 1.8M | 3.97% | 2.89 | ||||||
Jan 15, 2020 | 5.2M | 129.5M | 895.0K | 4.01% | 5.80 | ||||||
Dec 31, 2019 | 5.9M | 129.5M | 1.3M | 4.52% | 4.67 | ||||||
Dec 13, 2019 | 7.1M | 129.5M | 1.3M | 5.47% | 5.38 | ||||||
Nov 29, 2019 | 6.6M | 129.5M | 1.3M | 5.11% | 5.07 | ||||||
Nov 15, 2019 | 6.4M | 129.5M | 1.7M | 4.94% | 3.71 | ||||||
Oct 31, 2019 | 4.9M | 129.5M | 1.4M | 3.81% | 3.48 | ||||||
Oct 15, 2019 | 4.7M | 129.5M | 1.1M | 3.67% | 4.45 | ||||||
Sep 30, 2019 | 4.6M | 129.5M | 1.0M | 3.54% | 4.40 | ||||||
Sep 13, 2019 | 4.5M | 129.5M | 1.0M | 3.51% | 4.47 | ||||||
Aug 30, 2019 | 5.5M | 129.5M | 797.9K | 4.24% | 6.88 | ||||||
Aug 15, 2019 | 5.2M | 129.5M | 1.3M | 4.00% | 3.99 | ||||||
Jul 31, 2019 | 5.2M | 129.5M | 1.2M | 4.00% | 4.30 | ||||||
Jul 15, 2019 | 5.3M | 129.5M | 683.7K | 4.09% | 7.75 | ||||||
Jun 28, 2019 | 4.8M | 129.5M | 1.6M | 3.70% | 2.91 | ||||||
Jun 14, 2019 | 5.0M | 129.5M | 1.2M | 3.88% | 4.23 | ||||||
May 31, 2019 | 4.8M | 129.5M | 1.1M | 3.74% | 4.60 | ||||||
May 15, 2019 | 4.8M | 129.5M | 1.8M | 3.71% | 2.67 | ||||||
Apr 30, 2019 | 3.5M | 129.5M | 1.4M | 2.73% | 2.53 | ||||||
Apr 15, 2019 | 3.5M | 129.5M | 1.0M | 2.67% | 3.36 | ||||||
Mar 29, 2019 | 4.5M | 129.5M | 1.3M | 3.45% | 3.43 | ||||||
Mar 15, 2019 | 4.9M | 129.5M | 1.3M | 3.78% | 3.82 | ||||||
Feb 28, 2019 | 3.9M | 129.5M | 1.9M | 3.00% | 2.07 | ||||||
Feb 15, 2019 | 3.2M | 129.5M | 1.5M | 2.44% | 2.08 | ||||||
Jan 31, 2019 | 2.4M | 129.5M | 1.9M | 1.88% | 1.30 | ||||||
Jan 15, 2019 | 2.8M | 129.5M | 1.3M | 2.16% | 2.08 | ||||||
Dec 31, 2018 | 3.5M | 129.5M | 1.6M | 2.67% | 2.19 | ||||||
Dec 14, 2018 | 3.4M | 129.5M | 1.4M | 2.62% | 2.35 | ||||||
Nov 30, 2018 | 3.8M | 129.5M | 1.5M | 2.91% | 2.58 | ||||||
Nov 15, 2018 | 4.4M | 129.5M | 2.5M | 3.40% | 1.78 | ||||||
Oct 31, 2018 | 6.0M | 129.5M | 1.6M | 4.62% | 3.67 | ||||||
Oct 15, 2018 | 5.2M | 129.5M | 1.5M | 4.02% | 3.40 | ||||||
Sep 28, 2018 | 5.0M | 129.5M | 1.6M | 3.88% | 3.18 | ||||||
Sep 14, 2018 | 5.3M | 129.5M | 1.7M | 4.09% | 3.10 | ||||||
Aug 31, 2018 | 5.4M | 129.5M | 1.6M | 4.15% | 3.31 | ||||||
Aug 15, 2018 | 4.9M | 129.5M | 3.7M | 3.75% | 1.31 | ||||||
Jul 31, 2018 | 5.0M | 129.5M | 1.2M | 3.84% | 4.01 | ||||||
Jul 13, 2018 | 3.3M | 129.5M | 1.5M | 2.56% | 2.24 | ||||||
Jun 29, 2018 | 3.5M | 129.5M | 2.5M | 2.72% | 1.40 | ||||||
Jun 15, 2018 | 4.5M | 129.5M | 2.2M | 3.51% | 2.07 | ||||||
May 31, 2018 | 5.3M | 129.5M | 2.8M | 4.06% | 1.88 | ||||||
May 15, 2018 | 5.3M | 129.5M | 3.6M | 4.13% | 1.51 | ||||||
Apr 30, 2018 | 5.7M | 129.5M | 1.3M | 4.42% | 4.54 | ||||||
Apr 13, 2018 | 4.3M | 129.5M | 1.8M | 3.33% | 2.44 | ||||||
Mar 29, 2018 | 5.0M | 129.5M | 1.7M | 3.87% | 2.87 | ||||||
Mar 15, 2018 | 3.7M | 129.5M | 1.5M | 2.86% | 2.40 | ||||||
Feb 28, 2018 | 5.1M | 129.5M | 1.4M | 3.98% | 3.76 | ||||||
Feb 15, 2018 | 5.2M | 129.5M | 4.5M | 4.00% | 1.16 | ||||||
Jan 31, 2018 | 2.3M | 129.5M | 4.1M | 1.81% | 1.00 | ||||||
Jan 12, 2018 | 2.5M | 129.5M | 1.6M | 1.96% | 1.56 | ||||||
Dec 29, 2017 | 2.3M | 129.5M | 1.3M | 1.81% | 1.76 | ||||||