EXTR US
| |||||||
|---|---|---|---|---|---|---|---|
Jun 30, 2026 | 2.9K | +83 | +2.95% | ||||
Jun 30, 2025 | 2.8K | +155 | +5.84% | ||||
Jun 30, 2024 | 2.7K | -193 | -6.77% | ||||
Jun 30, 2023 | 2.8K | +206 | +7.79% | ||||
Jun 30, 2022 | 2.6K | +202 | +8.28% | ||||
Jun 30, 2021 | 2.4K | -143 | -5.53% | ||||
Jun 30, 2020 | 2.6K | -129 | -4.75% | ||||
Jun 30, 2019 | 2.7K | +0 | +0.00% | ||||
Jun 30, 2018 | 2.7K | +1.1K | +66.65% | ||||
Jun 30, 2017 | 1.6K | +250 | +18.14% | ||||
Jun 30, 2016 | 1.4K | +27 | +2.00% | ||||
Jun 30, 2015 | 1.4K | -212 | -13.56% | ||||
Jun 30, 2014 | 1.6K | +938 | +150.08% | ||||
Jun 30, 2013 | 625 | -43 | -6.44% | ||||
Jun 30, 2012 | 668 | -64 | -8.74% | ||||
Jul 3, 2011 | 732 | -8 | -1.08% | ||||
Jun 27, 2010 | 740 | -46 | -5.85% | ||||
Jun 28, 2009 | 786 | -75 | -8.71% | ||||
Jun 29, 2008 | 861 | +36 | +4.36% | ||||
Jul 1, 2007 | 825 | -22 | -2.60% | ||||
Jul 2, 2006 | 847 | +13 | +1.56% | ||||
Jul 3, 2005 | 834 | +3 | +0.36% | ||||
Jun 27, 2004 | 831 | -59 | -6.63% | ||||
Jun 29, 2003 | 890 | -97 | -9.83% | ||||
Jun 30, 2002 | 987 | +17 | +1.75% | ||||
Jul 1, 2001 | 970 | +290 | +42.65% | ||||
Jul 2, 2000 | 680 | +431 | +173.09% | ||||
Jun 30, 1999 | 249 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Jun 30, 2026 | 2.9K | +83 | +2.95% | ||||
Jun 30, 2025 | 2.8K | +155 | +5.84% | ||||
Jun 30, 2024 | 2.7K | -193 | -6.77% | ||||
Jun 30, 2023 | 2.8K | +206 | +7.79% | ||||
Jun 30, 2022 | 2.6K | +202 | +8.28% | ||||
Jun 30, 2021 | 2.4K | -143 | -5.53% | ||||
Jun 30, 2020 | 2.6K | -129 | -4.75% | ||||
Jun 30, 2019 | 2.7K | +0 | +0.00% | ||||
Jun 30, 2018 | 2.7K | +1.1K | +66.65% | ||||
Jun 30, 2017 | 1.6K | +250 | +18.14% | ||||
Jun 30, 2016 | 1.4K | +27 | +2.00% | ||||
Jun 30, 2015 | 1.4K | -212 | -13.56% | ||||
Jun 30, 2014 | 1.6K | +938 | +150.08% | ||||
Jun 30, 2013 | 625 | -43 | -6.44% | ||||
Jun 30, 2012 | 668 | -64 | -8.74% | ||||
Jul 3, 2011 | 732 | -8 | -1.08% | ||||
Jun 27, 2010 | 740 | -46 | -5.85% | ||||
Jun 28, 2009 | 786 | -75 | -8.71% | ||||
Jun 29, 2008 | 861 | +36 | +4.36% | ||||
Jul 1, 2007 | 825 | -22 | -2.60% | ||||
Jul 2, 2006 | 847 | +13 | +1.56% | ||||
Jul 3, 2005 | 834 | +3 | +0.36% | ||||
Jun 27, 2004 | 831 | -59 | -6.63% | ||||
Jun 29, 2003 | 890 | -97 | -9.83% | ||||
Jun 30, 2002 | 987 | +17 | +1.75% | ||||
Jul 1, 2001 | 970 | +290 | +42.65% | ||||
Jul 2, 2000 | 680 | +431 | +173.09% | ||||
Jun 30, 1999 | 249 | — | — | ||||