EVERTEC, Inc.(EVTC US)
$31.26-1.464.46%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.7M | 60.1M | 427.3K | 4.50% | 6.33 | ||||||
Aug 31, 2026 | 2.8M | 60.1M | 353.7K | 4.62% | 7.85 | ||||||
Aug 14, 2026 | 2.6M | 60.1M | 441.8K | 4.31% | 5.86 | ||||||
Jul 31, 2026 | 2.4M | 60.1M | 377.5K | 3.98% | 6.34 | ||||||
Jul 15, 2026 | 2.4M | 60.7M | 446.5K | 3.95% | 5.37 | ||||||
Jun 30, 2026 | 2.2M | 60.7M | 795.3K | 3.69% | 2.82 | ||||||
Jun 15, 2026 | 2.3M | 60.7M | 800.6K | 3.73% | 2.83 | ||||||
May 29, 2026 | 2.2M | 60.7M | 627.7K | 3.58% | 3.47 | ||||||
May 15, 2026 | 2.1M | 60.7M | 818.8K | 3.38% | 2.50 | ||||||
Apr 30, 2026 | 1.9M | 60.8M | 255.4K | 3.07% | 7.32 | ||||||
Apr 15, 2026 | 1.9M | 60.9M | 307.8K | 3.10% | 6.14 | ||||||
Mar 31, 2026 | 1.9M | 60.9M | 478.1K | 3.06% | 3.89 | ||||||
Mar 13, 2026 | 1.7M | 61.0M | 575.6K | 2.87% | 3.04 | ||||||
Feb 27, 2026 | 1.6M | 61.3M | 605.2K | 2.66% | 2.70 | ||||||
Feb 13, 2026 | 1.7M | 63.5M | 542.2K | 2.65% | 3.10 | ||||||
Jan 30, 2026 | 1.8M | 63.5M | 418.0K | 2.78% | 4.22 | ||||||
Jan 15, 2026 | 1.8M | 63.5M | 342.9K | 2.80% | 5.19 | ||||||
Dec 31, 2025 | 1.7M | 63.5M | 384.8K | 2.64% | 4.35 | ||||||
Dec 15, 2025 | 1.8M | 63.5M | 564.3K | 2.84% | 3.19 | ||||||
Nov 28, 2025 | 1.8M | 63.5M | 638.0K | 2.86% | 2.85 | ||||||
Nov 14, 2025 | 1.6M | 63.5M | 585.8K | 2.57% | 2.79 | ||||||
Oct 31, 2025 | 1.5M | 63.5M | 398.9K | 2.43% | 3.86 | ||||||
Oct 15, 2025 | 1.5M | 63.5M | 418.0K | 2.37% | 3.60 | ||||||
Sep 30, 2025 | 1.4M | 63.5M | 337.0K | 2.26% | 4.26 | ||||||
Sep 15, 2025 | 1.5M | 63.5M | 304.5K | 2.43% | 5.08 | ||||||
Aug 29, 2025 | 1.6M | 63.5M | 279.4K | 2.44% | 5.55 | ||||||
Aug 15, 2025 | 1.8M | 63.5M | 321.9K | 2.76% | 5.45 | ||||||
Jul 31, 2025 | 1.7M | 63.5M | 420.7K | 2.71% | 4.09 | ||||||
Jul 15, 2025 | 1.5M | 63.5M | 337.1K | 2.33% | 4.39 | ||||||
Jun 30, 2025 | 1.5M | 63.5M | 326.2K | 2.40% | 4.68 | ||||||
Jun 13, 2025 | 1.6M | 63.5M | 231.3K | 2.48% | 6.82 | ||||||
May 30, 2025 | 1.7M | 63.5M | 292.1K | 2.68% | 5.82 | ||||||
May 15, 2025 | 1.7M | 63.5M | 358.6K | 2.70% | 4.78 | ||||||
Apr 30, 2025 | 1.5M | 63.5M | 284.3K | 2.39% | 5.34 | ||||||
Apr 15, 2025 | 1.6M | 63.5M | 286.0K | 2.52% | 5.59 | ||||||
Mar 31, 2025 | 1.8M | 63.5M | 312.7K | 2.85% | 5.78 | ||||||
Mar 14, 2025 | 1.8M | 63.5M | 315.2K | 2.88% | 5.80 | ||||||
Feb 28, 2025 | 1.9M | 63.5M | 550.8K | 2.96% | 3.41 | ||||||
Feb 14, 2025 | 1.8M | 63.5M | 233.3K | 2.86% | 7.80 | ||||||
Jan 31, 2025 | 2.1M | 63.5M | 248.3K | 3.39% | 8.66 | ||||||
Jan 15, 2025 | 2.2M | 63.5M | 294.4K | 3.48% | 7.51 | ||||||
Dec 31, 2024 | 2.3M | 63.5M | 363.1K | 3.61% | 6.31 | ||||||
Dec 13, 2024 | 2.4M | 63.5M | 227.3K | 3.75% | 10.49 | ||||||
Nov 29, 2024 | 2.5M | 63.5M | 326.5K | 3.87% | 7.53 | ||||||
Nov 15, 2024 | 2.5M | 63.5M | 364.3K | 3.94% | 6.87 | ||||||
Oct 31, 2024 | 2.7M | 63.5M | 347.0K | 4.25% | 7.78 | ||||||
Oct 15, 2024 | 2.7M | 63.5M | 368.8K | 4.19% | 7.22 | ||||||
Sep 30, 2024 | 2.6M | 63.5M | 464.4K | 4.02% | 5.50 | ||||||
Sep 13, 2024 | 2.7M | 63.5M | 449.3K | 4.19% | 5.93 | ||||||
Aug 30, 2024 | 2.5M | 63.5M | 257.5K | 4.00% | 9.88 | ||||||
Aug 15, 2024 | 2.6M | 63.5M | 438.8K | 4.04% | 5.85 | ||||||
Jul 31, 2024 | 2.4M | 63.5M | 489.7K | 3.86% | 5.00 | ||||||
Jul 15, 2024 | 2.1M | 63.5M | 746.9K | 3.29% | 2.79 | ||||||
Jun 28, 2024 | 1.9M | 63.5M | 558.0K | 3.05% | 3.47 | ||||||
Jun 14, 2024 | 1.6M | 63.5M | 624.3K | 2.45% | 2.50 | ||||||
May 31, 2024 | 1.6M | 63.5M | 381.0K | 2.48% | 4.13 | ||||||
May 15, 2024 | 1.8M | 63.5M | 317.4K | 2.91% | 5.83 | ||||||
Apr 30, 2024 | 2.0M | 63.5M | 278.8K | 3.15% | 7.18 | ||||||
Apr 15, 2024 | 1.7M | 63.5M | 412.4K | 2.74% | 4.23 | ||||||
Mar 28, 2024 | 1.8M | 63.5M | 324.8K | 2.86% | 5.60 | ||||||
Mar 15, 2024 | 1.5M | 63.5M | 489.2K | 2.29% | 2.97 | ||||||
Feb 29, 2024 | 1.4M | 63.5M | 317.1K | 2.23% | 4.47 | ||||||
Feb 15, 2024 | 1.3M | 63.5M | 217.9K | 1.99% | 5.80 | ||||||
Jan 31, 2024 | 1.1M | 63.5M | 233.1K | 1.70% | 4.62 | ||||||
Jan 12, 2024 | 1.1M | 63.5M | 256.7K | 1.74% | 4.29 | ||||||
Dec 29, 2023 | 1.5M | 63.5M | 320.2K | 2.34% | 4.64 | ||||||
Dec 15, 2023 | 1.7M | 63.5M | 411.5K | 2.60% | 4.02 | ||||||
Nov 30, 2023 | 1.6M | 63.5M | 359.2K | 2.49% | 4.40 | ||||||
Nov 15, 2023 | 1.5M | 63.5M | 305.8K | 2.32% | 4.82 | ||||||
Oct 31, 2023 | 1.6M | 63.5M | 298.9K | 2.45% | 5.19 | ||||||
Oct 13, 2023 | 1.3M | 63.5M | 210.8K | 2.00% | 6.03 | ||||||
Sep 29, 2023 | 1.1M | 63.5M | 214.7K | 1.69% | 4.99 | ||||||
Sep 15, 2023 | 999.0K | 63.5M | 339.2K | 1.57% | 2.95 | ||||||
Aug 31, 2023 | 759.9K | 63.5M | 185.9K | 1.20% | 4.09 | ||||||
Aug 15, 2023 | 783.1K | 63.5M | 251.0K | 1.23% | 3.12 | ||||||
Jul 31, 2023 | 739.1K | 63.5M | 291.7K | 1.16% | 2.53 | ||||||
Jul 14, 2023 | 431.3K | 63.5M | 183.1K | 0.68% | 2.35 | ||||||
Jun 30, 2023 | 447.8K | 63.5M | 396.1K | 0.71% | 1.13 | ||||||
Jun 15, 2023 | 653.7K | 63.5M | 256.8K | 1.03% | 2.55 | ||||||
May 31, 2023 | 740.6K | 63.5M | 263.4K | 1.17% | 2.81 | ||||||
May 15, 2023 | 856.9K | 63.5M | 234.1K | 1.35% | 3.66 | ||||||
Apr 28, 2023 | 905.2K | 63.5M | 253.9K | 1.43% | 3.57 | ||||||
Apr 14, 2023 | 621.2K | 63.5M | 218.4K | 0.98% | 2.84 | ||||||
Mar 31, 2023 | 687.8K | 63.5M | 394.4K | 1.08% | 1.74 | ||||||
Mar 15, 2023 | 908.1K | 63.5M | 361.3K | 1.43% | 2.51 | ||||||
Feb 28, 2023 | 987.4K | 63.5M | 419.5K | 1.55% | 2.35 | ||||||
Feb 15, 2023 | 998.4K | 63.5M | 371.2K | 1.57% | 2.69 | ||||||
Jan 31, 2023 | 925.5K | 63.5M | 281.5K | 1.46% | 3.29 | ||||||
Jan 13, 2023 | 629.1K | 63.5M | 329.6K | 0.99% | 1.91 | ||||||
Dec 30, 2022 | 650.5K | 63.5M | 372.1K | 1.02% | 1.75 | ||||||
Dec 15, 2022 | 664.3K | 63.5M | 346.1K | 1.05% | 1.92 | ||||||
Nov 30, 2022 | 688.3K | 63.5M | 292.4K | 1.08% | 2.35 | ||||||
Nov 15, 2022 | 910.5K | 63.5M | 352.5K | 1.43% | 2.58 | ||||||
Oct 31, 2022 | 1.1M | 63.5M | 304.2K | 1.73% | 3.62 | ||||||
Oct 14, 2022 | 1.3M | 63.5M | 336.6K | 2.03% | 3.83 | ||||||
Sep 30, 2022 | 1.2M | 63.5M | 533.4K | 1.89% | 2.25 | ||||||
Sep 15, 2022 | 1.3M | 63.5M | 361.7K | 2.07% | 3.63 | ||||||
Aug 31, 2022 | 1.3M | 63.5M | 399.5K | 2.10% | 3.35 | ||||||
Aug 15, 2022 | 1.3M | 63.5M | 929.6K | 2.05% | 1.40 | ||||||
Jul 29, 2022 | 2.1M | 63.5M | 174.0K | 3.33% | 12.14 | ||||||
Jul 15, 2022 | 2.1M | 63.5M | 172.7K | 3.28% | 12.04 | ||||||
Jun 30, 2022 | 2.1M | 63.5M | 347.4K | 3.28% | 6.00 | ||||||
Jun 15, 2022 | 2.4M | 63.5M | 203.1K | 3.75% | 11.72 | ||||||
May 31, 2022 | 2.2M | 63.5M | 251.2K | 3.54% | 8.95 | ||||||
May 13, 2022 | 2.1M | 63.5M | 306.3K | 3.30% | 6.83 | ||||||
Apr 29, 2022 | 1.8M | 63.5M | 299.3K | 2.91% | 6.16 | ||||||
Apr 14, 2022 | 1.8M | 63.5M | 230.6K | 2.89% | 7.97 | ||||||
Mar 31, 2022 | 1.9M | 63.5M | 290.4K | 3.01% | 6.58 | ||||||
Mar 15, 2022 | 1.9M | 63.5M | 288.7K | 3.02% | 6.65 | ||||||
Feb 28, 2022 | 1.8M | 63.5M | 325.5K | 2.80% | 5.47 | ||||||
Feb 15, 2022 | 1.8M | 63.5M | 254.5K | 2.81% | 7.01 | ||||||
Jan 31, 2022 | 1.6M | 63.5M | 401.2K | 2.55% | 4.04 | ||||||
Jan 14, 2022 | 1.7M | 63.5M | 307.5K | 2.61% | 5.39 | ||||||
Dec 31, 2021 | 1.7M | 63.5M | 322.5K | 2.66% | 5.24 | ||||||
Dec 15, 2021 | 1.9M | 63.5M | 558.6K | 2.97% | 3.37 | ||||||
Nov 30, 2021 | 1.7M | 63.5M | 277.2K | 2.66% | 6.10 | ||||||
Nov 15, 2021 | 1.6M | 63.5M | 236.3K | 2.54% | 6.83 | ||||||
Oct 29, 2021 | 1.4M | 63.5M | 204.4K | 2.27% | 7.06 | ||||||
Oct 15, 2021 | 1.5M | 63.5M | 180.5K | 2.34% | 8.23 | ||||||
Sep 30, 2021 | 1.6M | 63.5M | 288.0K | 2.47% | 5.45 | ||||||
Sep 15, 2021 | 1.5M | 63.5M | 222.1K | 2.42% | 6.93 | ||||||
Aug 31, 2021 | 1.5M | 63.5M | 215.2K | 2.30% | 6.78 | ||||||
Aug 13, 2021 | 1.4M | 63.5M | 327.0K | 2.15% | 4.18 | ||||||
Jul 30, 2021 | 1.0M | 63.5M | 236.7K | 1.63% | 4.38 | ||||||
Jul 15, 2021 | 1.2M | 63.5M | 237.3K | 1.90% | 5.08 | ||||||
Jun 30, 2021 | 1.3M | 63.5M | 280.9K | 2.07% | 4.69 | ||||||
Jun 15, 2021 | 1.6M | 63.5M | 241.9K | 2.44% | 6.41 | ||||||
May 28, 2021 | 1.6M | 63.5M | 243.4K | 2.52% | 6.59 | ||||||
May 14, 2021 | 1.4M | 63.5M | 392.4K | 2.28% | 3.69 | ||||||
Apr 30, 2021 | 788.4K | 63.5M | 329.4K | 1.24% | 2.39 | ||||||
Apr 15, 2021 | 1.2M | 63.5M | 251.5K | 1.81% | 4.57 | ||||||
Mar 31, 2021 | 1.2M | 63.5M | 389.2K | 1.93% | 3.15 | ||||||
Mar 15, 2021 | 1.2M | 63.5M | 613.8K | 1.87% | 1.93 | ||||||
Feb 26, 2021 | 913.7K | 63.5M | 290.0K | 1.44% | 3.15 | ||||||
Feb 12, 2021 | 905.8K | 63.5M | 276.8K | 1.43% | 3.27 | ||||||
Jan 29, 2021 | 1.3M | 63.5M | 359.3K | 1.99% | 3.53 | ||||||
Jan 15, 2021 | 926.0K | 63.5M | 324.9K | 1.46% | 2.85 | ||||||
Dec 31, 2020 | 959.9K | 63.5M | 348.1K | 1.51% | 2.76 | ||||||
Dec 15, 2020 | 595.1K | 63.5M | 374.8K | 0.94% | 1.59 | ||||||
Nov 30, 2020 | 683.9K | 63.5M | 374.9K | 1.08% | 1.82 | ||||||
Nov 13, 2020 | 730.6K | 63.5M | 338.4K | 1.15% | 2.16 | ||||||
Oct 30, 2020 | 1.2M | 63.5M | 256.6K | 1.87% | 4.63 | ||||||
Oct 15, 2020 | 1.5M | 63.5M | 356.6K | 2.43% | 4.32 | ||||||
Sep 30, 2020 | 1.8M | 63.5M | 414.5K | 2.90% | 4.45 | ||||||
Sep 15, 2020 | 2.0M | 63.5M | 483.4K | 3.12% | 4.09 | ||||||
Aug 31, 2020 | 2.5M | 63.5M | 826.8K | 3.92% | 3.01 | ||||||
Aug 14, 2020 | 2.0M | 63.5M | 515.4K | 3.19% | 3.93 | ||||||
Jul 31, 2020 | 2.5M | 63.5M | 487.6K | 3.86% | 5.03 | ||||||
Jul 15, 2020 | 1.9M | 63.5M | 310.6K | 2.96% | 6.06 | ||||||
Jun 30, 2020 | 1.9M | 63.5M | 489.3K | 2.98% | 3.87 | ||||||
Jun 15, 2020 | 1.6M | 63.5M | 347.5K | 2.58% | 4.71 | ||||||
May 29, 2020 | 1.8M | 63.5M | 346.4K | 2.88% | 5.27 | ||||||
May 15, 2020 | 1.9M | 63.5M | 465.0K | 2.98% | 4.07 | ||||||
Apr 30, 2020 | 2.3M | 63.5M | 315.7K | 3.67% | 7.37 | ||||||
Apr 15, 2020 | 2.1M | 63.5M | 363.0K | 3.38% | 5.92 | ||||||
Mar 31, 2020 | 1.8M | 63.5M | 635.7K | 2.87% | 2.87 | ||||||
Mar 13, 2020 | 1.9M | 63.5M | 480.1K | 3.04% | 4.02 | ||||||
Feb 28, 2020 | 1.7M | 63.5M | 505.4K | 2.74% | 3.44 | ||||||
Feb 14, 2020 | 1.7M | 63.5M | 250.9K | 2.72% | 6.88 | ||||||
Jan 31, 2020 | 1.7M | 63.5M | 252.8K | 2.67% | 6.70 | ||||||
Jan 15, 2020 | 1.8M | 63.5M | 351.9K | 2.80% | 5.05 | ||||||
Dec 31, 2019 | 2.0M | 63.5M | 462.4K | 3.09% | 4.24 | ||||||
Dec 13, 2019 | 1.6M | 63.5M | 278.8K | 2.48% | 5.65 | ||||||
Nov 29, 2019 | 1.6M | 63.5M | 325.8K | 2.46% | 4.79 | ||||||
Nov 15, 2019 | 1.4M | 63.5M | 324.6K | 2.19% | 4.27 | ||||||
Oct 31, 2019 | 1.6M | 63.5M | 485.5K | 2.54% | 3.33 | ||||||
Oct 15, 2019 | 1.5M | 63.5M | 258.8K | 2.32% | 5.70 | ||||||
Sep 30, 2019 | 1.4M | 63.5M | 461.7K | 2.26% | 3.11 | ||||||
Sep 13, 2019 | 1.4M | 63.5M | 380.3K | 2.26% | 3.78 | ||||||
Aug 30, 2019 | 1.4M | 63.5M | 355.8K | 2.18% | 3.90 | ||||||
Aug 15, 2019 | 1.2M | 63.5M | 467.1K | 1.83% | 2.49 | ||||||
Jul 31, 2019 | 1.1M | 63.5M | 382.2K | 1.75% | 2.92 | ||||||
Jul 15, 2019 | 1.3M | 63.5M | 249.6K | 2.10% | 5.34 | ||||||
Jun 28, 2019 | 1.3M | 63.5M | 418.8K | 1.98% | 3.00 | ||||||
Jun 14, 2019 | 1.2M | 63.5M | 296.1K | 1.96% | 4.20 | ||||||
May 31, 2019 | 1.2M | 63.5M | 400.9K | 1.88% | 2.99 | ||||||
May 15, 2019 | 828.5K | 63.5M | 497.2K | 1.30% | 1.67 | ||||||
Apr 30, 2019 | 1.0M | 63.5M | 391.5K | 1.65% | 2.67 | ||||||
Apr 15, 2019 | 1.2M | 63.5M | 307.1K | 1.88% | 3.89 | ||||||
Mar 29, 2019 | 1.1M | 63.5M | 415.1K | 1.68% | 2.58 | ||||||
Mar 15, 2019 | 1.1M | 63.5M | 482.6K | 1.75% | 2.30 | ||||||
Feb 28, 2019 | 1.0M | 63.5M | 885.0K | 1.62% | 1.17 | ||||||
Feb 15, 2019 | 850.9K | 63.5M | 400.1K | 1.34% | 2.13 | ||||||
Jan 31, 2019 | 813.2K | 63.5M | 619.0K | 1.28% | 1.31 | ||||||
Jan 15, 2019 | 918.8K | 63.5M | 627.7K | 1.45% | 1.46 | ||||||
Dec 31, 2018 | 862.2K | 63.5M | 727.1K | 1.36% | 1.19 | ||||||
Dec 14, 2018 | 859.9K | 63.5M | 601.0K | 1.35% | 1.43 | ||||||
Nov 30, 2018 | 767.2K | 63.5M | 497.2K | 1.21% | 1.54 | ||||||
Nov 15, 2018 | 797.7K | 63.5M | 783.5K | 1.26% | 1.02 | ||||||
Oct 31, 2018 | 884.1K | 63.5M | 608.5K | 1.39% | 1.45 | ||||||
Oct 15, 2018 | 1.3M | 63.5M | 417.5K | 1.99% | 3.02 | ||||||
Sep 28, 2018 | 1.2M | 63.5M | 335.8K | 1.95% | 3.69 | ||||||
Sep 14, 2018 | 1.2M | 63.5M | 310.0K | 1.95% | 4.00 | ||||||
Aug 31, 2018 | 1.2M | 63.5M | 333.8K | 1.82% | 3.46 | ||||||
Aug 15, 2018 | 995.7K | 63.5M | 472.9K | 1.57% | 2.11 | ||||||
Jul 31, 2018 | 1.1M | 63.5M | 530.3K | 1.68% | 2.02 | ||||||
Jul 13, 2018 | 1.1M | 63.5M | 420.5K | 1.69% | 2.55 | ||||||
Jun 29, 2018 | 1.1M | 63.5M | 602.3K | 1.74% | 1.83 | ||||||
Jun 15, 2018 | 1.1M | 63.5M | 440.5K | 1.74% | 2.50 | ||||||
May 31, 2018 | 1.1M | 63.5M | 539.5K | 1.68% | 1.98 | ||||||
May 15, 2018 | 1.1M | 63.5M | 1.5M | 1.78% | 1.00 | ||||||
Apr 30, 2018 | 1.2M | 63.5M | 580.6K | 1.97% | 2.15 | ||||||
Apr 13, 2018 | 1.3M | 63.5M | 528.1K | 2.09% | 2.51 | ||||||
Mar 29, 2018 | 1.8M | 63.5M | 702.7K | 2.78% | 2.51 | ||||||
Mar 15, 2018 | 2.0M | 63.5M | 826.5K | 3.12% | 2.40 | ||||||
Feb 28, 2018 | 1.6M | 63.5M | 1.4M | 2.48% | 1.11 | ||||||
Feb 15, 2018 | 3.2M | 63.5M | 2.3M | 5.09% | 1.38 | ||||||
Jan 31, 2018 | 1.8M | 63.5M | 900.0K | 2.84% | 2.00 | ||||||
Jan 12, 2018 | 1.6M | 63.5M | 611.0K | 2.48% | 2.58 | ||||||
Dec 29, 2017 | 1.9M | 63.5M | 852.4K | 3.03% | 2.26 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.7M | 60.1M | 427.3K | 4.50% | 6.33 | ||||||
Aug 31, 2026 | 2.8M | 60.1M | 353.7K | 4.62% | 7.85 | ||||||
Aug 14, 2026 | 2.6M | 60.1M | 441.8K | 4.31% | 5.86 | ||||||
Jul 31, 2026 | 2.4M | 60.1M | 377.5K | 3.98% | 6.34 | ||||||
Jul 15, 2026 | 2.4M | 60.7M | 446.5K | 3.95% | 5.37 | ||||||
Jun 30, 2026 | 2.2M | 60.7M | 795.3K | 3.69% | 2.82 | ||||||
Jun 15, 2026 | 2.3M | 60.7M | 800.6K | 3.73% | 2.83 | ||||||
May 29, 2026 | 2.2M | 60.7M | 627.7K | 3.58% | 3.47 | ||||||
May 15, 2026 | 2.1M | 60.7M | 818.8K | 3.38% | 2.50 | ||||||
Apr 30, 2026 | 1.9M | 60.8M | 255.4K | 3.07% | 7.32 | ||||||
Apr 15, 2026 | 1.9M | 60.9M | 307.8K | 3.10% | 6.14 | ||||||
Mar 31, 2026 | 1.9M | 60.9M | 478.1K | 3.06% | 3.89 | ||||||
Mar 13, 2026 | 1.7M | 61.0M | 575.6K | 2.87% | 3.04 | ||||||
Feb 27, 2026 | 1.6M | 61.3M | 605.2K | 2.66% | 2.70 | ||||||
Feb 13, 2026 | 1.7M | 63.5M | 542.2K | 2.65% | 3.10 | ||||||
Jan 30, 2026 | 1.8M | 63.5M | 418.0K | 2.78% | 4.22 | ||||||
Jan 15, 2026 | 1.8M | 63.5M | 342.9K | 2.80% | 5.19 | ||||||
Dec 31, 2025 | 1.7M | 63.5M | 384.8K | 2.64% | 4.35 | ||||||
Dec 15, 2025 | 1.8M | 63.5M | 564.3K | 2.84% | 3.19 | ||||||
Nov 28, 2025 | 1.8M | 63.5M | 638.0K | 2.86% | 2.85 | ||||||
Nov 14, 2025 | 1.6M | 63.5M | 585.8K | 2.57% | 2.79 | ||||||
Oct 31, 2025 | 1.5M | 63.5M | 398.9K | 2.43% | 3.86 | ||||||
Oct 15, 2025 | 1.5M | 63.5M | 418.0K | 2.37% | 3.60 | ||||||
Sep 30, 2025 | 1.4M | 63.5M | 337.0K | 2.26% | 4.26 | ||||||
Sep 15, 2025 | 1.5M | 63.5M | 304.5K | 2.43% | 5.08 | ||||||
Aug 29, 2025 | 1.6M | 63.5M | 279.4K | 2.44% | 5.55 | ||||||
Aug 15, 2025 | 1.8M | 63.5M | 321.9K | 2.76% | 5.45 | ||||||
Jul 31, 2025 | 1.7M | 63.5M | 420.7K | 2.71% | 4.09 | ||||||
Jul 15, 2025 | 1.5M | 63.5M | 337.1K | 2.33% | 4.39 | ||||||
Jun 30, 2025 | 1.5M | 63.5M | 326.2K | 2.40% | 4.68 | ||||||
Jun 13, 2025 | 1.6M | 63.5M | 231.3K | 2.48% | 6.82 | ||||||
May 30, 2025 | 1.7M | 63.5M | 292.1K | 2.68% | 5.82 | ||||||
May 15, 2025 | 1.7M | 63.5M | 358.6K | 2.70% | 4.78 | ||||||
Apr 30, 2025 | 1.5M | 63.5M | 284.3K | 2.39% | 5.34 | ||||||
Apr 15, 2025 | 1.6M | 63.5M | 286.0K | 2.52% | 5.59 | ||||||
Mar 31, 2025 | 1.8M | 63.5M | 312.7K | 2.85% | 5.78 | ||||||
Mar 14, 2025 | 1.8M | 63.5M | 315.2K | 2.88% | 5.80 | ||||||
Feb 28, 2025 | 1.9M | 63.5M | 550.8K | 2.96% | 3.41 | ||||||
Feb 14, 2025 | 1.8M | 63.5M | 233.3K | 2.86% | 7.80 | ||||||
Jan 31, 2025 | 2.1M | 63.5M | 248.3K | 3.39% | 8.66 | ||||||
Jan 15, 2025 | 2.2M | 63.5M | 294.4K | 3.48% | 7.51 | ||||||
Dec 31, 2024 | 2.3M | 63.5M | 363.1K | 3.61% | 6.31 | ||||||
Dec 13, 2024 | 2.4M | 63.5M | 227.3K | 3.75% | 10.49 | ||||||
Nov 29, 2024 | 2.5M | 63.5M | 326.5K | 3.87% | 7.53 | ||||||
Nov 15, 2024 | 2.5M | 63.5M | 364.3K | 3.94% | 6.87 | ||||||
Oct 31, 2024 | 2.7M | 63.5M | 347.0K | 4.25% | 7.78 | ||||||
Oct 15, 2024 | 2.7M | 63.5M | 368.8K | 4.19% | 7.22 | ||||||
Sep 30, 2024 | 2.6M | 63.5M | 464.4K | 4.02% | 5.50 | ||||||
Sep 13, 2024 | 2.7M | 63.5M | 449.3K | 4.19% | 5.93 | ||||||
Aug 30, 2024 | 2.5M | 63.5M | 257.5K | 4.00% | 9.88 | ||||||
Aug 15, 2024 | 2.6M | 63.5M | 438.8K | 4.04% | 5.85 | ||||||
Jul 31, 2024 | 2.4M | 63.5M | 489.7K | 3.86% | 5.00 | ||||||
Jul 15, 2024 | 2.1M | 63.5M | 746.9K | 3.29% | 2.79 | ||||||
Jun 28, 2024 | 1.9M | 63.5M | 558.0K | 3.05% | 3.47 | ||||||
Jun 14, 2024 | 1.6M | 63.5M | 624.3K | 2.45% | 2.50 | ||||||
May 31, 2024 | 1.6M | 63.5M | 381.0K | 2.48% | 4.13 | ||||||
May 15, 2024 | 1.8M | 63.5M | 317.4K | 2.91% | 5.83 | ||||||
Apr 30, 2024 | 2.0M | 63.5M | 278.8K | 3.15% | 7.18 | ||||||
Apr 15, 2024 | 1.7M | 63.5M | 412.4K | 2.74% | 4.23 | ||||||
Mar 28, 2024 | 1.8M | 63.5M | 324.8K | 2.86% | 5.60 | ||||||
Mar 15, 2024 | 1.5M | 63.5M | 489.2K | 2.29% | 2.97 | ||||||
Feb 29, 2024 | 1.4M | 63.5M | 317.1K | 2.23% | 4.47 | ||||||
Feb 15, 2024 | 1.3M | 63.5M | 217.9K | 1.99% | 5.80 | ||||||
Jan 31, 2024 | 1.1M | 63.5M | 233.1K | 1.70% | 4.62 | ||||||
Jan 12, 2024 | 1.1M | 63.5M | 256.7K | 1.74% | 4.29 | ||||||
Dec 29, 2023 | 1.5M | 63.5M | 320.2K | 2.34% | 4.64 | ||||||
Dec 15, 2023 | 1.7M | 63.5M | 411.5K | 2.60% | 4.02 | ||||||
Nov 30, 2023 | 1.6M | 63.5M | 359.2K | 2.49% | 4.40 | ||||||
Nov 15, 2023 | 1.5M | 63.5M | 305.8K | 2.32% | 4.82 | ||||||
Oct 31, 2023 | 1.6M | 63.5M | 298.9K | 2.45% | 5.19 | ||||||
Oct 13, 2023 | 1.3M | 63.5M | 210.8K | 2.00% | 6.03 | ||||||
Sep 29, 2023 | 1.1M | 63.5M | 214.7K | 1.69% | 4.99 | ||||||
Sep 15, 2023 | 999.0K | 63.5M | 339.2K | 1.57% | 2.95 | ||||||
Aug 31, 2023 | 759.9K | 63.5M | 185.9K | 1.20% | 4.09 | ||||||
Aug 15, 2023 | 783.1K | 63.5M | 251.0K | 1.23% | 3.12 | ||||||
Jul 31, 2023 | 739.1K | 63.5M | 291.7K | 1.16% | 2.53 | ||||||
Jul 14, 2023 | 431.3K | 63.5M | 183.1K | 0.68% | 2.35 | ||||||
Jun 30, 2023 | 447.8K | 63.5M | 396.1K | 0.71% | 1.13 | ||||||
Jun 15, 2023 | 653.7K | 63.5M | 256.8K | 1.03% | 2.55 | ||||||
May 31, 2023 | 740.6K | 63.5M | 263.4K | 1.17% | 2.81 | ||||||
May 15, 2023 | 856.9K | 63.5M | 234.1K | 1.35% | 3.66 | ||||||
Apr 28, 2023 | 905.2K | 63.5M | 253.9K | 1.43% | 3.57 | ||||||
Apr 14, 2023 | 621.2K | 63.5M | 218.4K | 0.98% | 2.84 | ||||||
Mar 31, 2023 | 687.8K | 63.5M | 394.4K | 1.08% | 1.74 | ||||||
Mar 15, 2023 | 908.1K | 63.5M | 361.3K | 1.43% | 2.51 | ||||||
Feb 28, 2023 | 987.4K | 63.5M | 419.5K | 1.55% | 2.35 | ||||||
Feb 15, 2023 | 998.4K | 63.5M | 371.2K | 1.57% | 2.69 | ||||||
Jan 31, 2023 | 925.5K | 63.5M | 281.5K | 1.46% | 3.29 | ||||||
Jan 13, 2023 | 629.1K | 63.5M | 329.6K | 0.99% | 1.91 | ||||||
Dec 30, 2022 | 650.5K | 63.5M | 372.1K | 1.02% | 1.75 | ||||||
Dec 15, 2022 | 664.3K | 63.5M | 346.1K | 1.05% | 1.92 | ||||||
Nov 30, 2022 | 688.3K | 63.5M | 292.4K | 1.08% | 2.35 | ||||||
Nov 15, 2022 | 910.5K | 63.5M | 352.5K | 1.43% | 2.58 | ||||||
Oct 31, 2022 | 1.1M | 63.5M | 304.2K | 1.73% | 3.62 | ||||||
Oct 14, 2022 | 1.3M | 63.5M | 336.6K | 2.03% | 3.83 | ||||||
Sep 30, 2022 | 1.2M | 63.5M | 533.4K | 1.89% | 2.25 | ||||||
Sep 15, 2022 | 1.3M | 63.5M | 361.7K | 2.07% | 3.63 | ||||||
Aug 31, 2022 | 1.3M | 63.5M | 399.5K | 2.10% | 3.35 | ||||||
Aug 15, 2022 | 1.3M | 63.5M | 929.6K | 2.05% | 1.40 | ||||||
Jul 29, 2022 | 2.1M | 63.5M | 174.0K | 3.33% | 12.14 | ||||||
Jul 15, 2022 | 2.1M | 63.5M | 172.7K | 3.28% | 12.04 | ||||||
Jun 30, 2022 | 2.1M | 63.5M | 347.4K | 3.28% | 6.00 | ||||||
Jun 15, 2022 | 2.4M | 63.5M | 203.1K | 3.75% | 11.72 | ||||||
May 31, 2022 | 2.2M | 63.5M | 251.2K | 3.54% | 8.95 | ||||||
May 13, 2022 | 2.1M | 63.5M | 306.3K | 3.30% | 6.83 | ||||||
Apr 29, 2022 | 1.8M | 63.5M | 299.3K | 2.91% | 6.16 | ||||||
Apr 14, 2022 | 1.8M | 63.5M | 230.6K | 2.89% | 7.97 | ||||||
Mar 31, 2022 | 1.9M | 63.5M | 290.4K | 3.01% | 6.58 | ||||||
Mar 15, 2022 | 1.9M | 63.5M | 288.7K | 3.02% | 6.65 | ||||||
Feb 28, 2022 | 1.8M | 63.5M | 325.5K | 2.80% | 5.47 | ||||||
Feb 15, 2022 | 1.8M | 63.5M | 254.5K | 2.81% | 7.01 | ||||||
Jan 31, 2022 | 1.6M | 63.5M | 401.2K | 2.55% | 4.04 | ||||||
Jan 14, 2022 | 1.7M | 63.5M | 307.5K | 2.61% | 5.39 | ||||||
Dec 31, 2021 | 1.7M | 63.5M | 322.5K | 2.66% | 5.24 | ||||||
Dec 15, 2021 | 1.9M | 63.5M | 558.6K | 2.97% | 3.37 | ||||||
Nov 30, 2021 | 1.7M | 63.5M | 277.2K | 2.66% | 6.10 | ||||||
Nov 15, 2021 | 1.6M | 63.5M | 236.3K | 2.54% | 6.83 | ||||||
Oct 29, 2021 | 1.4M | 63.5M | 204.4K | 2.27% | 7.06 | ||||||
Oct 15, 2021 | 1.5M | 63.5M | 180.5K | 2.34% | 8.23 | ||||||
Sep 30, 2021 | 1.6M | 63.5M | 288.0K | 2.47% | 5.45 | ||||||
Sep 15, 2021 | 1.5M | 63.5M | 222.1K | 2.42% | 6.93 | ||||||
Aug 31, 2021 | 1.5M | 63.5M | 215.2K | 2.30% | 6.78 | ||||||
Aug 13, 2021 | 1.4M | 63.5M | 327.0K | 2.15% | 4.18 | ||||||
Jul 30, 2021 | 1.0M | 63.5M | 236.7K | 1.63% | 4.38 | ||||||
Jul 15, 2021 | 1.2M | 63.5M | 237.3K | 1.90% | 5.08 | ||||||
Jun 30, 2021 | 1.3M | 63.5M | 280.9K | 2.07% | 4.69 | ||||||
Jun 15, 2021 | 1.6M | 63.5M | 241.9K | 2.44% | 6.41 | ||||||
May 28, 2021 | 1.6M | 63.5M | 243.4K | 2.52% | 6.59 | ||||||
May 14, 2021 | 1.4M | 63.5M | 392.4K | 2.28% | 3.69 | ||||||
Apr 30, 2021 | 788.4K | 63.5M | 329.4K | 1.24% | 2.39 | ||||||
Apr 15, 2021 | 1.2M | 63.5M | 251.5K | 1.81% | 4.57 | ||||||
Mar 31, 2021 | 1.2M | 63.5M | 389.2K | 1.93% | 3.15 | ||||||
Mar 15, 2021 | 1.2M | 63.5M | 613.8K | 1.87% | 1.93 | ||||||
Feb 26, 2021 | 913.7K | 63.5M | 290.0K | 1.44% | 3.15 | ||||||
Feb 12, 2021 | 905.8K | 63.5M | 276.8K | 1.43% | 3.27 | ||||||
Jan 29, 2021 | 1.3M | 63.5M | 359.3K | 1.99% | 3.53 | ||||||
Jan 15, 2021 | 926.0K | 63.5M | 324.9K | 1.46% | 2.85 | ||||||
Dec 31, 2020 | 959.9K | 63.5M | 348.1K | 1.51% | 2.76 | ||||||
Dec 15, 2020 | 595.1K | 63.5M | 374.8K | 0.94% | 1.59 | ||||||
Nov 30, 2020 | 683.9K | 63.5M | 374.9K | 1.08% | 1.82 | ||||||
Nov 13, 2020 | 730.6K | 63.5M | 338.4K | 1.15% | 2.16 | ||||||
Oct 30, 2020 | 1.2M | 63.5M | 256.6K | 1.87% | 4.63 | ||||||
Oct 15, 2020 | 1.5M | 63.5M | 356.6K | 2.43% | 4.32 | ||||||
Sep 30, 2020 | 1.8M | 63.5M | 414.5K | 2.90% | 4.45 | ||||||
Sep 15, 2020 | 2.0M | 63.5M | 483.4K | 3.12% | 4.09 | ||||||
Aug 31, 2020 | 2.5M | 63.5M | 826.8K | 3.92% | 3.01 | ||||||
Aug 14, 2020 | 2.0M | 63.5M | 515.4K | 3.19% | 3.93 | ||||||
Jul 31, 2020 | 2.5M | 63.5M | 487.6K | 3.86% | 5.03 | ||||||
Jul 15, 2020 | 1.9M | 63.5M | 310.6K | 2.96% | 6.06 | ||||||
Jun 30, 2020 | 1.9M | 63.5M | 489.3K | 2.98% | 3.87 | ||||||
Jun 15, 2020 | 1.6M | 63.5M | 347.5K | 2.58% | 4.71 | ||||||
May 29, 2020 | 1.8M | 63.5M | 346.4K | 2.88% | 5.27 | ||||||
May 15, 2020 | 1.9M | 63.5M | 465.0K | 2.98% | 4.07 | ||||||
Apr 30, 2020 | 2.3M | 63.5M | 315.7K | 3.67% | 7.37 | ||||||
Apr 15, 2020 | 2.1M | 63.5M | 363.0K | 3.38% | 5.92 | ||||||
Mar 31, 2020 | 1.8M | 63.5M | 635.7K | 2.87% | 2.87 | ||||||
Mar 13, 2020 | 1.9M | 63.5M | 480.1K | 3.04% | 4.02 | ||||||
Feb 28, 2020 | 1.7M | 63.5M | 505.4K | 2.74% | 3.44 | ||||||
Feb 14, 2020 | 1.7M | 63.5M | 250.9K | 2.72% | 6.88 | ||||||
Jan 31, 2020 | 1.7M | 63.5M | 252.8K | 2.67% | 6.70 | ||||||
Jan 15, 2020 | 1.8M | 63.5M | 351.9K | 2.80% | 5.05 | ||||||
Dec 31, 2019 | 2.0M | 63.5M | 462.4K | 3.09% | 4.24 | ||||||
Dec 13, 2019 | 1.6M | 63.5M | 278.8K | 2.48% | 5.65 | ||||||
Nov 29, 2019 | 1.6M | 63.5M | 325.8K | 2.46% | 4.79 | ||||||
Nov 15, 2019 | 1.4M | 63.5M | 324.6K | 2.19% | 4.27 | ||||||
Oct 31, 2019 | 1.6M | 63.5M | 485.5K | 2.54% | 3.33 | ||||||
Oct 15, 2019 | 1.5M | 63.5M | 258.8K | 2.32% | 5.70 | ||||||
Sep 30, 2019 | 1.4M | 63.5M | 461.7K | 2.26% | 3.11 | ||||||
Sep 13, 2019 | 1.4M | 63.5M | 380.3K | 2.26% | 3.78 | ||||||
Aug 30, 2019 | 1.4M | 63.5M | 355.8K | 2.18% | 3.90 | ||||||
Aug 15, 2019 | 1.2M | 63.5M | 467.1K | 1.83% | 2.49 | ||||||
Jul 31, 2019 | 1.1M | 63.5M | 382.2K | 1.75% | 2.92 | ||||||
Jul 15, 2019 | 1.3M | 63.5M | 249.6K | 2.10% | 5.34 | ||||||
Jun 28, 2019 | 1.3M | 63.5M | 418.8K | 1.98% | 3.00 | ||||||
Jun 14, 2019 | 1.2M | 63.5M | 296.1K | 1.96% | 4.20 | ||||||
May 31, 2019 | 1.2M | 63.5M | 400.9K | 1.88% | 2.99 | ||||||
May 15, 2019 | 828.5K | 63.5M | 497.2K | 1.30% | 1.67 | ||||||
Apr 30, 2019 | 1.0M | 63.5M | 391.5K | 1.65% | 2.67 | ||||||
Apr 15, 2019 | 1.2M | 63.5M | 307.1K | 1.88% | 3.89 | ||||||
Mar 29, 2019 | 1.1M | 63.5M | 415.1K | 1.68% | 2.58 | ||||||
Mar 15, 2019 | 1.1M | 63.5M | 482.6K | 1.75% | 2.30 | ||||||
Feb 28, 2019 | 1.0M | 63.5M | 885.0K | 1.62% | 1.17 | ||||||
Feb 15, 2019 | 850.9K | 63.5M | 400.1K | 1.34% | 2.13 | ||||||
Jan 31, 2019 | 813.2K | 63.5M | 619.0K | 1.28% | 1.31 | ||||||
Jan 15, 2019 | 918.8K | 63.5M | 627.7K | 1.45% | 1.46 | ||||||
Dec 31, 2018 | 862.2K | 63.5M | 727.1K | 1.36% | 1.19 | ||||||
Dec 14, 2018 | 859.9K | 63.5M | 601.0K | 1.35% | 1.43 | ||||||
Nov 30, 2018 | 767.2K | 63.5M | 497.2K | 1.21% | 1.54 | ||||||
Nov 15, 2018 | 797.7K | 63.5M | 783.5K | 1.26% | 1.02 | ||||||
Oct 31, 2018 | 884.1K | 63.5M | 608.5K | 1.39% | 1.45 | ||||||
Oct 15, 2018 | 1.3M | 63.5M | 417.5K | 1.99% | 3.02 | ||||||
Sep 28, 2018 | 1.2M | 63.5M | 335.8K | 1.95% | 3.69 | ||||||
Sep 14, 2018 | 1.2M | 63.5M | 310.0K | 1.95% | 4.00 | ||||||
Aug 31, 2018 | 1.2M | 63.5M | 333.8K | 1.82% | 3.46 | ||||||
Aug 15, 2018 | 995.7K | 63.5M | 472.9K | 1.57% | 2.11 | ||||||
Jul 31, 2018 | 1.1M | 63.5M | 530.3K | 1.68% | 2.02 | ||||||
Jul 13, 2018 | 1.1M | 63.5M | 420.5K | 1.69% | 2.55 | ||||||
Jun 29, 2018 | 1.1M | 63.5M | 602.3K | 1.74% | 1.83 | ||||||
Jun 15, 2018 | 1.1M | 63.5M | 440.5K | 1.74% | 2.50 | ||||||
May 31, 2018 | 1.1M | 63.5M | 539.5K | 1.68% | 1.98 | ||||||
May 15, 2018 | 1.1M | 63.5M | 1.5M | 1.78% | 1.00 | ||||||
Apr 30, 2018 | 1.2M | 63.5M | 580.6K | 1.97% | 2.15 | ||||||
Apr 13, 2018 | 1.3M | 63.5M | 528.1K | 2.09% | 2.51 | ||||||
Mar 29, 2018 | 1.8M | 63.5M | 702.7K | 2.78% | 2.51 | ||||||
Mar 15, 2018 | 2.0M | 63.5M | 826.5K | 3.12% | 2.40 | ||||||
Feb 28, 2018 | 1.6M | 63.5M | 1.4M | 2.48% | 1.11 | ||||||
Feb 15, 2018 | 3.2M | 63.5M | 2.3M | 5.09% | 1.38 | ||||||
Jan 31, 2018 | 1.8M | 63.5M | 900.0K | 2.84% | 2.00 | ||||||
Jan 12, 2018 | 1.6M | 63.5M | 611.0K | 2.48% | 2.58 | ||||||
Dec 29, 2017 | 1.9M | 63.5M | 852.4K | 3.03% | 2.26 | ||||||