Essilor International /FI Unsponsored ADR(ESLOY US)
$101.62+2.152.16%Ext:$101.61-0.020.01%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 23.7K | 294.0M | 423.5K | 0.01% | 1.00 |
Aug 31, 2026 | 33.0K | 294.0M | 203.1K | 0.01% | 1.00 |
Aug 14, 2026 | 31.0K | 294.0M | 192.1K | 0.01% | 1.00 |
Jul 31, 2026 | 32.0K | 294.0M | 305.3K | 0.01% | 1.00 |
Jul 15, 2026 | 24.5K | 294.0M | 180.7K | 0.01% | 1.00 |
Jun 30, 2026 | 39.8K | 294.0M | 280.2K | 0.01% | 1.00 |
Jun 15, 2026 | 192.0K | 294.4M | 331.9K | 0.07% | 1.00 |
May 29, 2026 | 4.2K | 294.4M | 159.1K | 0.00% | 1.00 |
May 15, 2026 | 3.6K | 294.4M | 195.3K | 0.00% | 1.00 |
Apr 30, 2026 | 20.2K | 294.7M | 301.7K | 0.01% | 1.00 |
Apr 15, 2026 | 5.1K | 295.1M | 227.2K | 0.00% | 1.00 |
Mar 31, 2026 | 3.2K | 295.1M | 171.1K | 0.00% | 1.00 |
Mar 13, 2026 | 1.8K | 295.1M | 260.7K | 0.00% | 1.00 |
Feb 27, 2026 | 1.7K | 295.6M | 371.1K | 0.00% | 1.00 |
Feb 13, 2026 | 11.2K | 295.6M | 171.1K | 0.00% | 1.00 |
Jan 30, 2026 | 60.1K | 295.6M | 165.0K | 0.02% | 1.00 |
Jan 15, 2026 | 10.6K | 295.6M | 198.5K | 0.00% | 1.00 |
Dec 31, 2025 | 7.2K | 295.6M | 84.4K | 0.00% | 1.00 |
Dec 15, 2025 | 5.0K | 295.6M | 82.6K | 0.00% | 1.00 |
Nov 28, 2025 | 30.0K | 295.6M | 111.4K | 0.01% | 1.00 |
Nov 14, 2025 | 18.1K | 295.6M | 77.8K | 0.01% | 1.00 |
Oct 31, 2025 | 53.1K | 295.6M | 144.0K | 0.02% | 1.00 |
Oct 15, 2025 | 9.6K | 295.6M | 93.1K | 0.00% | 1.00 |
Sep 30, 2025 | 47.7K | 295.6M | 61.1K | 0.02% | 1.00 |
Sep 15, 2025 | 146 | 295.6M | 110.8K | 0.00% | 1.00 |
Aug 29, 2025 | 1.2K | 295.6M | 74.1K | 0.00% | 1.00 |
Aug 15, 2025 | 8.5K | 295.6M | 97.4K | 0.00% | 1.00 |
Jul 31, 2025 | 8.0K | 295.6M | 103.0K | 0.00% | 1.00 |
Jul 15, 2025 | 16.9K | 295.6M | 78.4K | 0.01% | 1.00 |
Jun 30, 2025 | 836 | 295.6M | 119.9K | 0.00% | 1.00 |
Jun 13, 2025 | 5.5K | 295.6M | 64.8K | 0.00% | 1.00 |
May 30, 2025 | 3.2K | 295.6M | 85.2K | 0.00% | 1.00 |
May 15, 2025 | 5.5K | 295.6M | 60.3K | 0.00% | 1.00 |
Apr 30, 2025 | 18.1K | 295.6M | 45.6K | 0.01% | 1.00 |
Apr 15, 2025 | 25.1K | 295.6M | 127.0K | 0.01% | 1.00 |
Mar 31, 2025 | 13.5K | 295.6M | 57.8K | 0.00% | 1.00 |
Mar 14, 2025 | 11.2K | 295.6M | 61.1K | 0.00% | 1.00 |
Feb 28, 2025 | 5.9K | 295.6M | 59.3K | 0.00% | 1.00 |
Feb 14, 2025 | 14.8K | 295.6M | 67.7K | 0.01% | 1.00 |
Jan 31, 2025 | 8.2K | 295.6M | 80.4K | 0.00% | 1.00 |
Jan 15, 2025 | 12.3K | 295.6M | 62.8K | 0.00% | 1.00 |
Dec 31, 2024 | 2.4K | 295.6M | 50.0K | 0.00% | 1.00 |
Dec 13, 2024 | 4.7K | 295.6M | 50.2K | 0.00% | 1.00 |
Nov 29, 2024 | 6.3K | 295.6M | 116.8K | 0.00% | 1.00 |
Nov 15, 2024 | 37.0K | 295.6M | 85.4K | 0.01% | 1.00 |
Oct 31, 2024 | 19.4K | 295.6M | 73.0K | 0.01% | 1.00 |
Oct 15, 2024 | 5.2K | 295.6M | 182.5K | 0.00% | 1.00 |
Sep 30, 2024 | 20.5K | 295.6M | 126.2K | 0.01% | 1.00 |
Sep 13, 2024 | 1.9K | 295.6M | 74.1K | 0.00% | 1.00 |
Aug 30, 2024 | 4.3K | 295.6M | 30.8K | 0.00% | 1.00 |
Aug 15, 2024 | 10.4K | 295.6M | 81.2K | 0.00% | 1.00 |
Jul 31, 2024 | 8.4K | 295.6M | 146.7K | 0.00% | 1.00 |
Jul 15, 2024 | 7.8K | 295.6M | 38.1K | 0.00% | 1.00 |
Jun 28, 2024 | 3.5K | 295.6M | 58.1K | 0.00% | 1.00 |
Jun 14, 2024 | 7.4K | 295.6M | 54.5K | 0.00% | 1.00 |
May 31, 2024 | 9.3K | 295.6M | 34.2K | 0.00% | 1.00 |
May 15, 2024 | 2.5K | 295.6M | 42.3K | 0.00% | 1.00 |
Apr 30, 2024 | 2.6K | 295.6M | 62.0K | 0.00% | 1.00 |
Apr 15, 2024 | 5.7K | 295.6M | 40.8K | 0.00% | 1.00 |
Mar 28, 2024 | 28.7K | 295.6M | 34.9K | 0.01% | 1.00 |
Mar 15, 2024 | 19.1K | 295.6M | 36.6K | 0.01% | 1.00 |
Feb 29, 2024 | 10.0K | 295.6M | 196.6K | 0.00% | 1.00 |
Feb 15, 2024 | 5.0K | 295.6M | 77.1K | 0.00% | 1.00 |
Jan 31, 2024 | 2.2K | 295.6M | 55.5K | 0.00% | 1.00 |
Jan 12, 2024 | 17.0K | 295.6M | 35.0K | 0.01% | 1.00 |
Dec 29, 2023 | 40.2K | 295.6M | 39.8K | 0.01% | 1.01 |
Dec 15, 2023 | 36.0K | 295.6M | 68.6K | 0.01% | 1.00 |
Nov 30, 2023 | 31.5K | 295.6M | 70.3K | 0.01% | 1.00 |
Nov 15, 2023 | 36.3K | 295.6M | 55.5K | 0.01% | 1.00 |
Oct 31, 2023 | 3.8K | 295.6M | 103.4K | 0.00% | 1.00 |
Oct 13, 2023 | 1.5K | 295.6M | 67.1K | 0.00% | 1.00 |
Sep 29, 2023 | 2.4K | 295.6M | 53.3K | 0.00% | 1.00 |
Sep 15, 2023 | 9.3K | 295.6M | 40.4K | 0.00% | 1.00 |
Aug 31, 2023 | 5.1K | 295.6M | 56.3K | 0.00% | 1.00 |
Aug 15, 2023 | 4.4K | 295.6M | 38.5K | 0.00% | 1.00 |
Jul 31, 2023 | 12.5K | 295.6M | 35.2K | 0.00% | 1.00 |
Jul 14, 2023 | 3.0K | 295.6M | 38.4K | 0.00% | 1.00 |
Jun 30, 2023 | 10.1K | 295.6M | 45.6K | 0.00% | 1.00 |
Jun 15, 2023 | 1.9K | 295.6M | 43.2K | 0.00% | 1.00 |
May 31, 2023 | 1.4K | 295.6M | 43.7K | 0.00% | 1.00 |
May 15, 2023 | 8.4K | 295.6M | 45.3K | 0.00% | 1.00 |
Apr 28, 2023 | 8.4K | 295.6M | 114.5K | 0.00% | 1.00 |
Apr 14, 2023 | 903 | 295.6M | 133.0K | 0.00% | 1.00 |
Mar 31, 2023 | 1.1K | 295.6M | 43.5K | 0.00% | 1.00 |
Mar 15, 2023 | 12.7K | 295.6M | 122.1K | 0.00% | 1.00 |
Feb 28, 2023 | 5.4K | 295.6M | 147.4K | 0.00% | 1.00 |
Feb 15, 2023 | 4.2K | 295.6M | 42.7K | 0.00% | 1.00 |
Jan 31, 2023 | 9.1K | 295.6M | 59.5K | 0.00% | 1.00 |
Jan 13, 2023 | 9.9K | 295.6M | 67.5K | 0.00% | 1.00 |
Dec 30, 2022 | 6.2K | 295.6M | 129.8K | 0.00% | 1.00 |
Dec 15, 2022 | 5.3K | 295.6M | 102.1K | 0.00% | 1.00 |
Nov 30, 2022 | 4.9K | 295.6M | 116.9K | 0.00% | 1.00 |
Nov 15, 2022 | 28.3K | 295.6M | 145.6K | 0.01% | 1.00 |
Oct 31, 2022 | 38.1K | 295.6M | 160.1K | 0.01% | 1.00 |
Oct 14, 2022 | 24.1K | 295.6M | 139.8K | 0.01% | 1.00 |
Sep 30, 2022 | 740 | 295.6M | 180.0K | 0.00% | 1.00 |
Sep 15, 2022 | 6.0K | 295.6M | 106.6K | 0.00% | 1.00 |
Aug 31, 2022 | 6.8K | 295.6M | 88.2K | 0.00% | 1.00 |
Aug 15, 2022 | 26.7K | 295.6M | 107.3K | 0.01% | 1.00 |
Jul 29, 2022 | 17.6K | 295.6M | 136.1K | 0.01% | 1.00 |
Jul 15, 2022 | 17.8K | 295.6M | 125.9K | 0.01% | 1.00 |
Jun 30, 2022 | 22.5K | 295.6M | 137.3K | 0.01% | 1.00 |
Jun 15, 2022 | 3.3K | 295.6M | 144.3K | 0.00% | 1.00 |
May 31, 2022 | 18 | 295.6M | 159.5K | 0.00% | 1.00 |
May 13, 2022 | 336 | 295.6M | 144.3K | 0.00% | 1.00 |
Apr 29, 2022 | 12.5K | 295.6M | 82.0K | 0.00% | 1.00 |
Apr 14, 2022 | 4.8K | 295.6M | 85.2K | 0.00% | 1.00 |
Mar 31, 2022 | 4.8K | 295.6M | 145.1K | 0.00% | 1.00 |
Mar 15, 2022 | 19.9K | 295.6M | 177.4K | 0.01% | 1.00 |
Feb 28, 2022 | 10.8K | 295.6M | 187.7K | 0.00% | 1.00 |
Feb 15, 2022 | 2.5K | 295.6M | 57.8K | 0.00% | 1.00 |
Jan 31, 2022 | 4.8K | 295.6M | 109.5K | 0.00% | 1.00 |
Jan 14, 2022 | 11.2K | 295.6M | 65.4K | 0.00% | 1.00 |
Dec 31, 2021 | 31.9K | 295.6M | 38.4K | 0.01% | 1.00 |
Dec 15, 2021 | 25.3K | 295.6M | 54.1K | 0.01% | 1.00 |
Nov 30, 2021 | 15.0K | 295.6M | 45.9K | 0.01% | 1.00 |
Nov 15, 2021 | 12.4K | 295.6M | 130.7K | 0.00% | 1.00 |
Oct 29, 2021 | 5.0K | 295.6M | 122.7K | 0.00% | 1.00 |
Oct 15, 2021 | 20.7K | 295.6M | 51.5K | 0.01% | 1.00 |
Sep 30, 2021 | 5.0K | 295.6M | 42.8K | 0.00% | 1.00 |
Sep 15, 2021 | 4.4K | 295.6M | 61.6K | 0.00% | 1.00 |
Aug 31, 2021 | 5.4K | 295.6M | 54.1K | 0.00% | 1.00 |
Aug 13, 2021 | 10.5K | 295.6M | 53.0K | 0.00% | 1.00 |
Jul 30, 2021 | 13.6K | 295.6M | 61.9K | 0.00% | 1.00 |
Jul 15, 2021 | 3.1K | 295.6M | 95.0K | 0.00% | 1.00 |
Jun 30, 2021 | 5.8K | 295.6M | 90.5K | 0.00% | 1.00 |
Jun 15, 2021 | 9.8K | 295.6M | 63.1K | 0.00% | 1.00 |
May 28, 2021 | 12.0K | 295.6M | 31.8K | 0.00% | 1.00 |
May 14, 2021 | 15.1K | 295.6M | 32.1K | 0.01% | 1.00 |
Apr 30, 2021 | 10.7K | 295.6M | 32.1K | 0.00% | 1.00 |
Apr 15, 2021 | 4.8K | 295.6M | 47.7K | 0.00% | 1.00 |
Mar 31, 2021 | 12.6K | 295.6M | 39.9K | 0.00% | 1.00 |
Mar 15, 2021 | 26.3K | 295.6M | 38.4K | 0.01% | 1.00 |
Feb 26, 2021 | 32.5K | 295.6M | 197.2K | 0.01% | 1.00 |
Feb 12, 2021 | 49.3K | 295.6M | 88.0K | 0.02% | 1.00 |
Jan 29, 2021 | 8.2K | 295.6M | 40.7K | 0.00% | 1.00 |
Jan 15, 2021 | 37.5K | 295.6M | 42.6K | 0.01% | 1.00 |
Dec 31, 2020 | 15.4K | 295.6M | 40.1K | 0.01% | 1.00 |
Dec 15, 2020 | 13.8K | 295.6M | 37.7K | 0.00% | 1.00 |
Nov 30, 2020 | 11.6K | 295.6M | 531.2K | 0.00% | 1.00 |
Nov 13, 2020 | 12.5K | 295.6M | 111.3K | 0.00% | 1.00 |
Oct 30, 2020 | 5.1K | 295.6M | 44.8K | 0.00% | 1.00 |
Oct 15, 2020 | 2.8K | 295.6M | 78.2K | 0.00% | 1.00 |
Sep 30, 2020 | 18.5K | 295.6M | 143.6K | 0.01% | 1.00 |
Sep 15, 2020 | 7.9K | 295.6M | 56.3K | 0.00% | 1.00 |
Aug 31, 2020 | 15.1K | 295.6M | 57.3K | 0.01% | 1.00 |
Aug 14, 2020 | 55.4K | 295.6M | 41.6K | 0.02% | 1.33 |
Jul 31, 2020 | 21.1K | 295.6M | 72.2K | 0.01% | 1.00 |
Jul 15, 2020 | 65.3K | 295.6M | 57.2K | 0.02% | 1.14 |
Jun 30, 2020 | 9.1K | 295.6M | 71.6K | 0.00% | 1.00 |
Jun 15, 2020 | 5.6K | 295.6M | 105.3K | 0.00% | 1.00 |
May 29, 2020 | 30.0K | 295.6M | 80.2K | 0.01% | 1.00 |
May 15, 2020 | 20.4K | 295.6M | 98.1K | 0.01% | 1.00 |
Apr 30, 2020 | 4.9K | 295.6M | 125.5K | 0.00% | 1.00 |
Apr 15, 2020 | 10.0K | 295.6M | 365.5K | 0.00% | 1.00 |
Mar 31, 2020 | 27.6K | 295.6M | 218.9K | 0.01% | 1.00 |
Mar 13, 2020 | 16.7K | 295.6M | 144.8K | 0.01% | 1.00 |
Feb 28, 2020 | 29.6K | 295.6M | 74.5K | 0.01% | 1.00 |
Feb 14, 2020 | 15.5K | 295.6M | 107.8K | 0.01% | 1.00 |
Jan 31, 2020 | 2.0K | 295.6M | 318.1K | 0.00% | 1.00 |
Jan 15, 2020 | 26.7K | 295.6M | 64.5K | 0.01% | 1.00 |
Dec 31, 2019 | 13.0K | 295.6M | 64.0K | 0.00% | 1.00 |
Dec 13, 2019 | 28.5K | 295.6M | 50.7K | 0.01% | 1.00 |
Nov 29, 2019 | 7.5K | 295.6M | 69.1K | 0.00% | 1.00 |
Nov 15, 2019 | 24.6K | 295.6M | 66.6K | 0.01% | 1.00 |
Oct 31, 2019 | 5.0K | 295.6M | 74.2K | 0.00% | 1.00 |
Oct 15, 2019 | 4.2K | 295.6M | 76.1K | 0.00% | 1.00 |
Sep 30, 2019 | 5.3K | 295.6M | 107.6K | 0.00% | 1.00 |
Sep 13, 2019 | 6.1K | 295.6M | 89.7K | 0.00% | 1.00 |
Aug 30, 2019 | 13.4K | 295.6M | 67.6K | 0.00% | 1.00 |
Aug 15, 2019 | 7.3K | 295.6M | 81.6K | 0.00% | 1.00 |
Jul 31, 2019 | 14.1K | 295.6M | 78.5K | 0.00% | 1.00 |
Jul 15, 2019 | 21.0K | 295.6M | 67.9K | 0.01% | 1.00 |
Jun 28, 2019 | 13.8K | 295.6M | 67.8K | 0.00% | 1.00 |
Jun 14, 2019 | 21.6K | 295.6M | 118.0K | 0.01% | 1.00 |
May 31, 2019 | 16.7K | 295.6M | 92.4K | 0.01% | 1.00 |
May 15, 2019 | 34.2K | 295.6M | 102.8K | 0.01% | 1.00 |
Apr 30, 2019 | 15.6K | 295.6M | 132.3K | 0.01% | 1.00 |
Apr 15, 2019 | 10.0K | 295.6M | 133.6K | 0.00% | 1.00 |
Mar 29, 2019 | 15.1K | 295.6M | 260.8K | 0.01% | 1.00 |
Mar 15, 2019 | 102.4K | 295.6M | 170.4K | 0.03% | 1.00 |
Feb 28, 2019 | 32.4K | 295.6M | 179.2K | 0.01% | 1.00 |
Feb 15, 2019 | 5.3K | 295.6M | 93.9K | 0.00% | 1.00 |
Jan 31, 2019 | 33.2K | 295.6M | 171.4K | 0.01% | 1.00 |
Jan 15, 2019 | 29.3K | 295.6M | 186.6K | 0.01% | 1.00 |
Dec 31, 2018 | 9.8K | 295.6M | 239.1K | 0.00% | 1.00 |
Dec 14, 2018 | 928 | 295.6M | 238.4K | 0.00% | 1.00 |
Nov 30, 2018 | 101.9K | 295.6M | 440.2K | 0.03% | 1.00 |
Nov 15, 2018 | 29.2K | 295.6M | 377.8K | 0.01% | 1.00 |
Oct 31, 2018 | 18.4K | 295.6M | 81.6K | 0.01% | 1.00 |
Oct 15, 2018 | 2.7K | 295.6M | 66.9K | 0.00% | 1.00 |
Sep 28, 2018 | 41.5K | 295.6M | 91.2K | 0.01% | 1.00 |
Sep 14, 2018 | 19.1K | 295.6M | 52.8K | 0.01% | 1.00 |
Aug 31, 2018 | 10.0K | 295.6M | 53.4K | 0.00% | 1.00 |
Aug 15, 2018 | 8.5K | 295.6M | 43.9K | 0.00% | 1.00 |
Jul 31, 2018 | 11.8K | 295.6M | 43.6K | 0.00% | 1.00 |
Jul 13, 2018 | 5.2K | 295.6M | 50.5K | 0.00% | 1.00 |
Jun 29, 2018 | 15.9K | 295.6M | 69.6K | 0.01% | 1.00 |
Jun 15, 2018 | 31.3K | 295.6M | 68.6K | 0.01% | 1.00 |
May 31, 2018 | 6.8K | 295.6M | 49.1K | 0.00% | 1.00 |
May 15, 2018 | 14.3K | 295.6M | 37.5K | 0.00% | 1.00 |
Apr 30, 2018 | 21.7K | 295.6M | 39.3K | 0.01% | 1.00 |
Apr 13, 2018 | 14.5K | 295.6M | 41.7K | 0.00% | 1.00 |
Mar 29, 2018 | 12.0K | 295.6M | 49.0K | 0.00% | 1.00 |
Mar 15, 2018 | 8.0K | 295.6M | 63.5K | 0.00% | 1.00 |
Feb 28, 2018 | 28.2K | 295.6M | 70.3K | 0.01% | 1.00 |
Feb 15, 2018 | 27.0K | 295.6M | 68.8K | 0.01% | 1.00 |
Jan 31, 2018 | 21.2K | 295.6M | 67.1K | 0.01% | 1.00 |
Jan 12, 2018 | 9.5K | 295.6M | 71.9K | 0.00% | 1.00 |
Dec 29, 2017 | 15.7K | 295.6M | 55.0K | 0.01% | 1.00 |