EquipmentShare.com Inc Class A(EQPT US)
$15.42-0.010.06%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 14.1M | 113.1M | 2.2M | 12.43% | 6.43 | ||||||
Aug 31, 2026 | 14.2M | 113.1M | 2.2M | 12.54% | 6.46 | ||||||
Aug 14, 2026 | 15.2M | 113.1M | 2.4M | 13.45% | 6.35 | ||||||
Jul 31, 2026 | 20.0M | 113.1M | 3.9M | 17.66% | 5.11 | ||||||
Jul 15, 2026 | 20.8M | 113.1M | 3.2M | 18.38% | 6.47 | ||||||
Jun 30, 2026 | 19.4M | 113.1M | 3.0M | 17.15% | 6.49 | ||||||
Jun 15, 2026 | 14.5M | 113.2M | 1.5M | 12.78% | 9.45 | ||||||
May 29, 2026 | 14.2M | 113.2M | 2.2M | 12.57% | 6.47 | ||||||
May 15, 2026 | 14.8M | 113.4M | 3.0M | 13.04% | 4.94 | ||||||
Apr 30, 2026 | 11.7M | 113.7M | 1.9M | 10.25% | 6.29 | ||||||
Apr 15, 2026 | 7.6M | 113.7M | 1.6M | 6.72% | 4.79 | ||||||
Mar 31, 2026 | 7.2M | 108.4M | 2.0M | 6.65% | 3.54 | ||||||
Mar 13, 2026 | 4.6M | 101.4M | 795.3K | 4.53% | 5.78 | ||||||
Feb 27, 2026 | 4.0M | 101.4M | 716.6K | 3.98% | 5.62 | ||||||
Feb 13, 2026 | 3.5M | 101.4M | 928.6K | 3.47% | 3.79 | ||||||
Jan 30, 2026 | 2.2M | 101.4M | 3.5M | 2.14% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 14.1M | 113.1M | 2.2M | 12.43% | 6.43 | ||||||
Aug 31, 2026 | 14.2M | 113.1M | 2.2M | 12.54% | 6.46 | ||||||
Aug 14, 2026 | 15.2M | 113.1M | 2.4M | 13.45% | 6.35 | ||||||
Jul 31, 2026 | 20.0M | 113.1M | 3.9M | 17.66% | 5.11 | ||||||
Jul 15, 2026 | 20.8M | 113.1M | 3.2M | 18.38% | 6.47 | ||||||
Jun 30, 2026 | 19.4M | 113.1M | 3.0M | 17.15% | 6.49 | ||||||
Jun 15, 2026 | 14.5M | 113.2M | 1.5M | 12.78% | 9.45 | ||||||
May 29, 2026 | 14.2M | 113.2M | 2.2M | 12.57% | 6.47 | ||||||
May 15, 2026 | 14.8M | 113.4M | 3.0M | 13.04% | 4.94 | ||||||
Apr 30, 2026 | 11.7M | 113.7M | 1.9M | 10.25% | 6.29 | ||||||
Apr 15, 2026 | 7.6M | 113.7M | 1.6M | 6.72% | 4.79 | ||||||
Mar 31, 2026 | 7.2M | 108.4M | 2.0M | 6.65% | 3.54 | ||||||
Mar 13, 2026 | 4.6M | 101.4M | 795.3K | 4.53% | 5.78 | ||||||
Feb 27, 2026 | 4.0M | 101.4M | 716.6K | 3.98% | 5.62 | ||||||
Feb 13, 2026 | 3.5M | 101.4M | 928.6K | 3.47% | 3.79 | ||||||
Jan 30, 2026 | 2.2M | 101.4M | 3.5M | 2.14% | 1.00 | ||||||