Equinor Asa Sponsored ADR(EQNR US)
$48.82+2.405.17%Ext:$48.78-0.040.09%(Market Closed · 23:55:57 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 15.7M | 586.0M | 3.2M | 2.68% | 4.92 |
Aug 31, 2026 | 16.4M | 586.0M | 2.6M | 2.79% | 6.30 |
Aug 14, 2026 | 18.6M | 586.0M | 2.7M | 3.18% | 6.78 |
Jul 31, 2026 | 19.5M | 586.0M | 4.4M | 3.33% | 4.45 |
Jul 15, 2026 | 19.4M | 586.0M | 3.6M | 3.31% | 5.37 |
Jun 30, 2026 | 24.3M | 621.3M | 3.8M | 3.92% | 6.37 |
Jun 15, 2026 | 23.8M | 621.3M | 3.7M | 3.83% | 6.36 |
May 29, 2026 | 22.2M | 621.3M | 4.1M | 3.57% | 5.39 |
May 15, 2026 | 22.7M | 621.3M | 4.0M | 3.65% | 5.74 |
Apr 30, 2026 | 22.4M | 619.1M | 5.3M | 3.62% | 4.27 |
Apr 15, 2026 | 20.5M | 620.4M | 7.1M | 3.30% | 2.90 |
Mar 31, 2026 | 17.8M | 620.4M | 11.2M | 2.87% | 1.59 |
Mar 13, 2026 | 20.0M | 621.1M | 10.9M | 3.22% | 1.84 |
Feb 27, 2026 | 30.3M | 623.6M | 4.9M | 4.86% | 6.16 |
Feb 13, 2026 | 28.4M | 624.6M | 5.9M | 4.54% | 4.82 |
Jan 30, 2026 | 27.9M | 625.4M | 5.0M | 4.46% | 5.55 |
Jan 15, 2026 | 26.1M | 625.4M | 5.9M | 4.17% | 4.41 |
Dec 31, 2025 | 30.4M | 625.4M | 2.7M | 4.85% | 11.21 |
Dec 15, 2025 | 30.1M | 625.4M | 3.2M | 4.82% | 9.54 |
Nov 28, 2025 | 30.8M | 625.4M | 5.1M | 4.93% | 6.09 |
Nov 14, 2025 | 29.3M | 625.4M | 3.0M | 4.69% | 9.72 |
Oct 31, 2025 | 28.5M | 625.4M | 4.3M | 4.55% | 6.58 |
Oct 15, 2025 | 27.4M | 625.4M | 3.6M | 4.38% | 7.66 |
Sep 30, 2025 | 27.2M | 625.4M | 3.6M | 4.35% | 7.54 |
Sep 15, 2025 | 26.5M | 625.4M | 3.6M | 4.24% | 7.29 |
Aug 29, 2025 | 26.3M | 625.4M | 3.1M | 4.20% | 8.34 |
Aug 15, 2025 | 24.2M | 625.4M | 4.1M | 3.86% | 5.95 |
Jul 31, 2025 | 22.8M | 625.4M | 4.2M | 3.65% | 5.43 |
Jul 15, 2025 | 21.8M | 625.4M | 3.5M | 3.48% | 6.22 |
Jun 30, 2025 | 21.0M | 625.4M | 5.0M | 3.36% | 4.18 |
Jun 13, 2025 | 19.0M | 625.4M | 3.2M | 3.04% | 5.95 |
May 30, 2025 | 22.6M | 625.4M | 3.9M | 3.61% | 5.74 |
May 15, 2025 | 20.7M | 625.4M | 4.4M | 3.31% | 4.74 |
Apr 30, 2025 | 21.9M | 625.4M | 4.1M | 3.49% | 5.32 |
Apr 15, 2025 | 21.2M | 625.4M | 4.6M | 3.39% | 4.58 |
Mar 31, 2025 | 18.2M | 625.4M | 3.0M | 2.91% | 6.13 |
Mar 14, 2025 | 18.3M | 625.4M | 4.7M | 2.93% | 3.93 |
Feb 28, 2025 | 17.9M | 625.4M | 4.6M | 2.85% | 3.85 |
Feb 14, 2025 | 19.0M | 625.4M | 6.7M | 3.04% | 2.84 |
Jan 31, 2025 | 13.6M | 625.4M | 3.3M | 2.18% | 4.07 |
Jan 15, 2025 | 14.6M | 625.4M | 3.3M | 2.34% | 4.38 |
Dec 31, 2024 | 15.3M | 625.4M | 2.2M | 2.44% | 6.96 |
Dec 13, 2024 | 14.2M | 625.4M | 2.7M | 2.27% | 5.30 |
Nov 29, 2024 | 14.4M | 625.4M | 3.3M | 2.30% | 4.33 |
Nov 15, 2024 | 15.5M | 625.4M | 5.7M | 2.48% | 2.71 |
Oct 31, 2024 | 10.8M | 625.4M | 3.8M | 1.72% | 2.82 |
Oct 15, 2024 | 10.1M | 625.4M | 4.0M | 1.61% | 2.53 |
Sep 30, 2024 | 11.6M | 625.4M | 3.6M | 1.85% | 3.17 |
Sep 13, 2024 | 12.8M | 625.4M | 3.0M | 2.05% | 4.28 |
Aug 30, 2024 | 13.7M | 625.4M | 2.3M | 2.19% | 5.83 |
Aug 15, 2024 | 14.0M | 625.4M | 3.0M | 2.23% | 4.72 |
Jul 31, 2024 | 16.1M | 625.4M | 3.1M | 2.58% | 5.27 |
Jul 15, 2024 | 13.5M | 625.4M | 2.6M | 2.17% | 5.25 |
Jun 28, 2024 | 13.5M | 625.4M | 2.1M | 2.17% | 6.31 |
Jun 14, 2024 | 13.3M | 625.4M | 2.3M | 2.13% | 5.78 |
May 31, 2024 | 14.4M | 625.4M | 2.8M | 2.30% | 5.19 |
May 15, 2024 | 16.1M | 625.4M | 3.3M | 2.57% | 4.94 |
Apr 30, 2024 | 13.3M | 625.4M | 4.5M | 2.13% | 2.97 |
Apr 15, 2024 | 12.0M | 625.4M | 3.4M | 1.92% | 3.49 |
Mar 28, 2024 | 10.5M | 625.4M | 2.9M | 1.68% | 3.66 |
Mar 15, 2024 | 11.2M | 625.4M | 3.6M | 1.79% | 3.08 |
Feb 29, 2024 | 12.6M | 625.4M | 4.4M | 2.02% | 2.88 |
Feb 15, 2024 | 11.0M | 625.4M | 4.8M | 1.75% | 2.29 |
Jan 31, 2024 | 10.7M | 625.4M | 2.9M | 1.72% | 3.76 |
Jan 12, 2024 | 9.8M | 625.4M | 3.2M | 1.57% | 3.08 |
Dec 29, 2023 | 7.3M | 625.4M | 1.5M | 1.17% | 4.89 |
Dec 15, 2023 | 7.5M | 625.4M | 2.6M | 1.20% | 2.94 |
Nov 30, 2023 | 6.9M | 625.4M | 2.7M | 1.11% | 2.55 |
Nov 15, 2023 | 7.3M | 625.4M | 2.3M | 1.17% | 3.17 |
Oct 31, 2023 | 7.8M | 625.4M | 2.8M | 1.24% | 2.76 |
Oct 13, 2023 | 6.9M | 625.4M | 3.0M | 1.11% | 2.30 |
Sep 29, 2023 | 6.4M | 625.4M | 2.1M | 1.03% | 3.08 |
Sep 15, 2023 | 6.7M | 625.4M | 2.3M | 1.07% | 2.89 |
Aug 31, 2023 | 5.3M | 625.4M | 2.2M | 0.85% | 2.38 |
Aug 15, 2023 | 5.8M | 625.4M | 3.0M | 0.93% | 1.94 |
Jul 31, 2023 | 5.2M | 625.4M | 2.4M | 0.83% | 2.17 |
Jul 14, 2023 | 6.4M | 625.4M | 2.3M | 1.02% | 2.78 |
Jun 30, 2023 | 5.4M | 625.4M | 2.9M | 0.87% | 1.90 |
Jun 15, 2023 | 6.9M | 625.4M | 3.6M | 1.10% | 1.91 |
May 31, 2023 | 8.4M | 625.4M | 3.1M | 1.35% | 2.69 |
May 15, 2023 | 6.7M | 625.4M | 3.3M | 1.07% | 2.04 |
Apr 28, 2023 | 7.0M | 625.4M | 2.2M | 1.12% | 3.17 |
Apr 14, 2023 | 6.5M | 625.4M | 3.6M | 1.03% | 1.79 |
Mar 31, 2023 | 6.1M | 625.4M | 3.7M | 0.97% | 1.62 |
Mar 15, 2023 | 7.3M | 625.4M | 4.0M | 1.17% | 1.85 |
Feb 28, 2023 | 6.5M | 625.4M | 2.6M | 1.03% | 2.46 |
Feb 15, 2023 | 6.2M | 625.4M | 4.0M | 0.99% | 1.57 |
Jan 31, 2023 | 6.9M | 625.4M | 3.2M | 1.11% | 2.20 |
Jan 13, 2023 | 6.8M | 625.4M | 5.3M | 1.08% | 1.27 |
Dec 30, 2022 | 10.6M | 625.4M | 2.1M | 1.69% | 5.06 |
Dec 15, 2022 | 8.2M | 625.4M | 2.5M | 1.31% | 3.22 |
Nov 30, 2022 | 7.8M | 625.4M | 2.8M | 1.25% | 2.81 |
Nov 15, 2022 | 7.2M | 625.4M | 3.1M | 1.15% | 2.34 |
Oct 31, 2022 | 6.0M | 625.4M | 3.1M | 0.96% | 1.90 |
Oct 14, 2022 | 6.3M | 625.4M | 3.7M | 1.01% | 1.72 |
Sep 30, 2022 | 7.7M | 625.4M | 4.2M | 1.23% | 1.81 |
Sep 15, 2022 | 8.4M | 625.4M | 4.8M | 1.34% | 1.76 |
Aug 31, 2022 | 8.6M | 625.4M | 3.1M | 1.38% | 2.81 |
Aug 15, 2022 | 9.7M | 625.4M | 2.2M | 1.55% | 4.41 |
Jul 29, 2022 | 11.0M | 625.4M | 2.8M | 1.76% | 3.92 |
Jul 15, 2022 | 9.5M | 625.4M | 2.7M | 1.52% | 3.47 |
Jun 30, 2022 | 10.1M | 625.4M | 4.5M | 1.61% | 2.26 |
Jun 15, 2022 | 8.8M | 625.4M | 3.0M | 1.41% | 2.99 |
May 31, 2022 | 11.0M | 625.4M | 3.6M | 1.76% | 3.07 |
May 13, 2022 | 7.1M | 625.4M | 4.3M | 1.13% | 1.64 |
Apr 29, 2022 | 8.7M | 625.4M | 4.7M | 1.39% | 1.84 |
Apr 14, 2022 | 6.4M | 625.4M | 2.6M | 1.02% | 2.49 |
Mar 31, 2022 | 7.1M | 625.4M | 4.0M | 1.13% | 1.78 |
Mar 15, 2022 | 7.6M | 625.4M | 5.4M | 1.21% | 1.39 |
Feb 28, 2022 | 8.9M | 625.4M | 4.7M | 1.43% | 1.91 |
Feb 15, 2022 | 8.2M | 625.4M | 5.1M | 1.32% | 1.60 |
Jan 31, 2022 | 6.1M | 625.4M | 4.8M | 0.97% | 1.28 |
Jan 14, 2022 | 9.4M | 625.4M | 3.0M | 1.50% | 3.09 |
Dec 31, 2021 | 8.4M | 625.4M | 2.6M | 1.34% | 3.21 |
Dec 15, 2021 | 8.5M | 625.4M | 2.8M | 1.36% | 3.02 |
Nov 30, 2021 | 8.7M | 625.4M | 2.8M | 1.39% | 3.06 |
Nov 15, 2021 | 8.1M | 625.4M | 2.5M | 1.29% | 3.17 |
Oct 29, 2021 | 6.3M | 625.4M | 3.8M | 1.01% | 1.66 |
Oct 15, 2021 | 8.3M | 625.4M | 3.8M | 1.32% | 2.20 |
Sep 30, 2021 | 5.7M | 625.4M | 2.7M | 0.91% | 2.10 |
Sep 15, 2021 | 6.1M | 625.4M | 2.2M | 0.98% | 2.73 |
Aug 31, 2021 | 6.3M | 625.4M | 2.1M | 1.00% | 2.99 |
Aug 13, 2021 | 8.3M | 625.4M | 2.1M | 1.32% | 3.92 |
Jul 30, 2021 | 6.1M | 625.4M | 2.3M | 0.98% | 2.69 |
Jul 15, 2021 | 7.4M | 625.4M | 1.7M | 1.19% | 4.39 |
Jun 30, 2021 | 6.7M | 625.4M | 3.0M | 1.08% | 2.25 |
Jun 15, 2021 | 8.5M | 625.4M | 2.2M | 1.36% | 3.96 |
May 28, 2021 | 5.9M | 625.4M | 2.1M | 0.94% | 2.76 |
May 14, 2021 | 7.0M | 625.4M | 1.9M | 1.12% | 3.63 |
Apr 30, 2021 | 5.8M | 625.4M | 1.8M | 0.93% | 3.21 |
Apr 15, 2021 | 5.1M | 625.4M | 2.4M | 0.82% | 2.12 |
Mar 31, 2021 | 5.8M | 625.4M | 2.4M | 0.92% | 2.36 |
Mar 15, 2021 | 5.9M | 625.4M | 3.0M | 0.94% | 1.99 |
Feb 26, 2021 | 7.2M | 625.4M | 4.0M | 1.15% | 1.79 |
Feb 12, 2021 | 8.9M | 625.4M | 3.0M | 1.42% | 2.92 |
Jan 29, 2021 | 9.5M | 625.4M | 3.5M | 1.53% | 2.73 |
Jan 15, 2021 | 11.6M | 625.4M | 5.7M | 1.86% | 2.02 |
Dec 31, 2020 | 7.9M | 625.4M | 2.8M | 1.27% | 2.85 |
Dec 15, 2020 | 6.5M | 625.4M | 4.8M | 1.04% | 1.35 |
Nov 30, 2020 | 3.9M | 625.4M | 6.3M | 0.63% | 1.00 |
Nov 13, 2020 | 6.1M | 625.4M | 5.0M | 0.98% | 1.23 |
Oct 30, 2020 | 9.2M | 625.4M | 3.4M | 1.48% | 2.76 |
Oct 15, 2020 | 9.1M | 625.4M | 4.1M | 1.45% | 2.23 |
Sep 30, 2020 | 9.0M | 625.4M | 3.5M | 1.44% | 2.56 |
Sep 15, 2020 | 8.9M | 625.4M | 3.3M | 1.43% | 2.74 |
Aug 31, 2020 | 7.2M | 625.4M | 2.3M | 1.15% | 3.17 |
Aug 14, 2020 | 7.2M | 625.4M | 2.9M | 1.15% | 2.46 |
Jul 31, 2020 | 6.3M | 625.4M | 3.0M | 1.01% | 2.08 |
Jul 15, 2020 | 6.2M | 625.4M | 3.5M | 1.00% | 1.79 |
Jun 30, 2020 | 5.7M | 625.4M | 2.8M | 0.91% | 2.04 |
Jun 15, 2020 | 7.6M | 625.4M | 3.4M | 1.22% | 2.25 |
May 29, 2020 | 6.2M | 625.4M | 5.1M | 1.00% | 1.21 |
May 15, 2020 | 7.3M | 625.4M | 3.7M | 1.17% | 1.99 |
Apr 30, 2020 | 4.9M | 625.4M | 4.1M | 0.79% | 1.21 |
Apr 15, 2020 | 6.1M | 625.4M | 5.3M | 0.97% | 1.13 |
Mar 31, 2020 | 4.6M | 625.4M | 5.0M | 0.73% | 1.00 |
Mar 13, 2020 | 5.0M | 625.4M | 6.3M | 0.80% | 1.00 |
Feb 28, 2020 | 9.0M | 625.4M | 6.7M | 1.45% | 1.34 |
Feb 14, 2020 | 4.7M | 625.4M | 3.4M | 0.74% | 1.36 |
Jan 31, 2020 | 5.0M | 625.4M | 2.4M | 0.79% | 2.09 |
Jan 15, 2020 | 4.4M | 625.4M | 2.0M | 0.71% | 2.18 |
Dec 31, 2019 | 3.2M | 625.4M | 1.4M | 0.51% | 2.32 |
Dec 13, 2019 | 3.8M | 625.4M | 2.7M | 0.60% | 1.39 |
Nov 29, 2019 | 4.2M | 625.4M | 1.9M | 0.68% | 2.18 |
Nov 15, 2019 | 4.1M | 625.4M | 1.8M | 0.65% | 2.22 |
Oct 31, 2019 | 4.7M | 625.4M | 2.3M | 0.75% | 2.02 |
Oct 15, 2019 | 5.4M | 625.4M | 1.8M | 0.86% | 2.96 |
Sep 30, 2019 | 5.8M | 625.4M | 2.1M | 0.93% | 2.82 |
Sep 13, 2019 | 4.7M | 625.4M | 2.4M | 0.75% | 1.92 |
Aug 30, 2019 | 4.2M | 625.4M | 2.3M | 0.67% | 1.83 |
Aug 15, 2019 | 2.5M | 625.4M | 1.7M | 0.40% | 1.50 |
Jul 31, 2019 | 2.8M | 625.4M | 2.2M | 0.45% | 1.27 |
Jul 15, 2019 | 3.0M | 625.4M | 1.3M | 0.47% | 2.34 |
Jun 28, 2019 | 3.7M | 625.4M | 1.2M | 0.60% | 3.11 |
Jun 14, 2019 | 4.3M | 625.4M | 1.9M | 0.69% | 2.27 |
May 31, 2019 | 6.5M | 625.4M | 3.0M | 1.03% | 2.16 |
May 15, 2019 | 4.0M | 625.4M | 1.2M | 0.64% | 3.31 |
Apr 30, 2019 | 4.5M | 625.4M | 1.1M | 0.72% | 4.16 |
Apr 15, 2019 | 4.9M | 625.4M | 1.4M | 0.78% | 3.47 |
Mar 29, 2019 | 4.5M | 625.4M | 949.6K | 0.73% | 4.78 |
Mar 15, 2019 | 4.4M | 625.4M | 866.5K | 0.70% | 5.06 |
Feb 28, 2019 | 3.9M | 625.4M | 1.5M | 0.62% | 2.60 |
Feb 15, 2019 | 4.5M | 625.4M | 1.3M | 0.72% | 3.44 |
Jan 31, 2019 | 4.8M | 625.4M | 1.1M | 0.76% | 4.41 |
Jan 15, 2019 | 4.9M | 625.4M | 1.4M | 0.78% | 3.41 |
Dec 31, 2018 | 5.5M | 625.4M | 1.7M | 0.89% | 3.21 |
Dec 14, 2018 | 4.9M | 625.4M | 1.8M | 0.78% | 2.67 |
Nov 30, 2018 | 5.7M | 625.4M | 1.6M | 0.91% | 3.49 |
Nov 15, 2018 | 6.1M | 625.4M | 2.0M | 0.97% | 2.99 |
Oct 31, 2018 | 5.0M | 625.4M | 1.5M | 0.79% | 3.23 |
Oct 15, 2018 | 5.5M | 625.4M | 1.2M | 0.87% | 4.41 |
Sep 28, 2018 | 6.8M | 625.4M | 1.2M | 1.08% | 5.79 |
Sep 14, 2018 | 6.5M | 625.4M | 1.1M | 1.04% | 5.95 |
Aug 31, 2018 | 5.8M | 625.4M | 1.0M | 0.93% | 5.59 |
Aug 15, 2018 | 5.1M | 625.4M | 891.5K | 0.82% | 5.75 |
Jul 31, 2018 | 4.3M | 625.4M | 914.2K | 0.68% | 4.67 |
Jul 13, 2018 | 5.2M | 625.4M | 913.0K | 0.83% | 5.67 |
Jun 29, 2018 | 4.7M | 625.4M | 1.2M | 0.75% | 3.94 |
Jun 15, 2018 | 4.2M | 625.4M | 943.2K | 0.67% | 4.44 |
May 31, 2018 | 4.3M | 625.4M | 1.2M | 0.69% | 3.77 |