EQNR US
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 24.1K | -501 | -2.03% | ||||
Dec 31, 2024 | 24.6K | +1.2K | +5.08% | ||||
Dec 31, 2023 | 23.4K | +1.5K | +6.90% | ||||
Dec 31, 2022 | 21.9K | +810 | +3.83% | ||||
Dec 31, 2021 | 21.1K | -119 | -0.56% | ||||
Dec 31, 2020 | 21.2K | -167 | -0.78% | ||||
Dec 31, 2019 | 21.4K | +887 | +4.32% | ||||
Dec 31, 2018 | 20.5K | +280 | +1.38% | ||||
Mar 23, 2018 | 20.2K | -255 | -1.24% | ||||
Mar 17, 2017 | 20.5K | -1.1K | -5.09% | ||||
Apr 12, 2016 | 21.6K | +0 | +0.00% | ||||
Mar 18, 2016 | 21.6K | -900 | -4.00% | ||||
Mar 19, 2015 | 22.5K | -900 | -3.85% | ||||
Mar 21, 2014 | 23.4K | +400 | +1.74% | ||||
Mar 22, 2013 | 23.0K | — | — | ||||
May 8, 2012 | 0 | -32.0K | -100.00% | ||||
Mar 23, 2012 | 32.0K | +32.0K | +159900.00% | ||||
Mar 25, 2011 | 20 | -29.0K | -99.93% | ||||
Mar 18, 2010 | 29.0K | -500 | -1.69% | ||||
Mar 24, 2009 | 29.5K | +0 | +0.00% | ||||
Apr 9, 2008 | 29.5K | +4.1K | +15.98% | ||||
Mar 20, 2007 | 25.4K | -209 | -0.82% | ||||
Mar 31, 2006 | 25.6K | +21.1K | +469.87% | ||||
Mar 31, 2005 | 4.5K | -600 | -11.76% | ||||
Apr 2, 2004 | 5.1K | +0 | +0.00% | ||||
Mar 26, 2003 | 5.1K | -200 | -3.77% | ||||
Dec 31, 2001 | 5.3K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 24.1K | -501 | -2.03% | ||||
Dec 31, 2024 | 24.6K | +1.2K | +5.08% | ||||
Dec 31, 2023 | 23.4K | +1.5K | +6.90% | ||||
Dec 31, 2022 | 21.9K | +810 | +3.83% | ||||
Dec 31, 2021 | 21.1K | -119 | -0.56% | ||||
Dec 31, 2020 | 21.2K | -167 | -0.78% | ||||
Dec 31, 2019 | 21.4K | +887 | +4.32% | ||||
Dec 31, 2018 | 20.5K | +280 | +1.38% | ||||
Mar 23, 2018 | 20.2K | -255 | -1.24% | ||||
Mar 17, 2017 | 20.5K | -1.1K | -5.09% | ||||
Apr 12, 2016 | 21.6K | +0 | +0.00% | ||||
Mar 18, 2016 | 21.6K | -900 | -4.00% | ||||
Mar 19, 2015 | 22.5K | -900 | -3.85% | ||||
Mar 21, 2014 | 23.4K | +400 | +1.74% | ||||
Mar 22, 2013 | 23.0K | — | — | ||||
May 8, 2012 | 0 | -32.0K | -100.00% | ||||
Mar 23, 2012 | 32.0K | +32.0K | +159900.00% | ||||
Mar 25, 2011 | 20 | -29.0K | -99.93% | ||||
Mar 18, 2010 | 29.0K | -500 | -1.69% | ||||
Mar 24, 2009 | 29.5K | +0 | +0.00% | ||||
Apr 9, 2008 | 29.5K | +4.1K | +15.98% | ||||
Mar 20, 2007 | 25.4K | -209 | -0.82% | ||||
Mar 31, 2006 | 25.6K | +21.1K | +469.87% | ||||
Mar 31, 2005 | 4.5K | -600 | -11.76% | ||||
Apr 2, 2004 | 5.1K | +0 | +0.00% | ||||
Mar 26, 2003 | 5.1K | -200 | -3.77% | ||||
Dec 31, 2001 | 5.3K | — | — | ||||