Engie S.A. Sponsored ADR(ENGIY US)
$25.54-0.431.66%Ext:$25.57+0.030.11%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 102.2K | 1.8B | 587.6K | 0.01% | 1.00 |
Aug 31, 2026 | 6.2K | 1.8B | 444.6K | 0.00% | 1.00 |
Aug 14, 2026 | 82.0K | 1.8B | 281.4K | 0.00% | 1.00 |
Jul 31, 2026 | 32.0K | 1.8B | 746.7K | 0.00% | 1.00 |
Jul 15, 2026 | 96.1K | 1.8B | 284.9K | 0.01% | 1.00 |
Jun 30, 2026 | 9.7K | 1.8B | 274.1K | 0.00% | 1.00 |
Jun 15, 2026 | 29.2K | 1.8B | 280.3K | 0.00% | 1.00 |
May 29, 2026 | 66.7K | 1.8B | 229.0K | 0.00% | 1.00 |
May 15, 2026 | 42.6K | 1.8B | 248.1K | 0.00% | 1.00 |
Apr 30, 2026 | 114.6K | 1.8B | 209.2K | 0.01% | 1.00 |
Apr 15, 2026 | 113.2K | 1.8B | 365.3K | 0.01% | 1.00 |
Mar 31, 2026 | 758.8K | 1.8B | 608.8K | 0.04% | 1.25 |
Mar 13, 2026 | 41.2K | 1.8B | 261.9K | 0.00% | 1.00 |
Feb 27, 2026 | 39.4K | 1.8B | 262.8K | 0.00% | 1.00 |
Feb 13, 2026 | 72.2K | 1.8B | 597.8K | 0.00% | 1.00 |
Jan 30, 2026 | 86.1K | 1.8B | 497.3K | 0.00% | 1.00 |
Jan 15, 2026 | 76.2K | 1.8B | 261.8K | 0.00% | 1.00 |
Dec 31, 2025 | 13.1K | 1.8B | 610.9K | 0.00% | 1.00 |
Dec 15, 2025 | 141.8K | 1.8B | 211.0K | 0.01% | 1.00 |
Nov 28, 2025 | 172.2K | 1.8B | 221.2K | 0.01% | 1.00 |
Nov 14, 2025 | 155.9K | 1.8B | 468.8K | 0.01% | 1.00 |
Oct 31, 2025 | 23.5K | 1.8B | 238.2K | 0.00% | 1.00 |
Oct 15, 2025 | 233.1K | 1.8B | 365.2K | 0.01% | 1.00 |
Sep 30, 2025 | 133.2K | 1.8B | 345.6K | 0.01% | 1.00 |
Sep 15, 2025 | 4.2K | 1.8B | 368.6K | 0.00% | 1.00 |
Aug 29, 2025 | 11.3K | 1.8B | 278.5K | 0.00% | 1.00 |
Aug 15, 2025 | 25.9K | 1.8B | 213.5K | 0.00% | 1.00 |
Jul 31, 2025 | 38.7K | 1.8B | 909.6K | 0.00% | 1.00 |
Jul 15, 2025 | 31.2K | 1.8B | 541.9K | 0.00% | 1.00 |
Jun 30, 2025 | 69.8K | 1.8B | 636.1K | 0.00% | 1.00 |
Jun 13, 2025 | 22.4K | 1.8B | 556.4K | 0.00% | 1.00 |
May 30, 2025 | 106.8K | 1.8B | 545.7K | 0.01% | 1.00 |
May 15, 2025 | 43.3K | 1.8B | 216.0K | 0.00% | 1.00 |
Apr 30, 2025 | 43.0K | 1.8B | 361.6K | 0.00% | 1.00 |
Apr 15, 2025 | 55.3K | 1.8B | 1.1M | 0.00% | 1.00 |
Mar 31, 2025 | 49.7K | 1.8B | 193.3K | 0.00% | 1.00 |
Mar 14, 2025 | 55.5K | 1.8B | 174.8K | 0.00% | 1.00 |
Feb 28, 2025 | 57.4K | 1.8B | 208.3K | 0.00% | 1.00 |
Feb 14, 2025 | 30.7K | 1.8B | 221.8K | 0.00% | 1.00 |
Jan 31, 2025 | 52.0K | 1.8B | 307.7K | 0.00% | 1.00 |
Jan 15, 2025 | 175.3K | 1.8B | 342.5K | 0.01% | 1.00 |
Dec 31, 2024 | 34.6K | 1.8B | 455.7K | 0.00% | 1.00 |
Dec 13, 2024 | 19.5K | 1.8B | 418.0K | 0.00% | 1.00 |
Nov 29, 2024 | 27.0K | 1.8B | 301.6K | 0.00% | 1.00 |
Nov 15, 2024 | 74.6K | 1.8B | 299.9K | 0.00% | 1.00 |
Oct 31, 2024 | 176.8K | 1.8B | 183.2K | 0.01% | 1.00 |
Oct 15, 2024 | 32.7K | 1.8B | 130.3K | 0.00% | 1.00 |
Sep 30, 2024 | 77.9K | 1.8B | 171.8K | 0.00% | 1.00 |
Sep 13, 2024 | 34.3K | 1.8B | 130.8K | 0.00% | 1.00 |
Aug 30, 2024 | 38.0K | 1.8B | 259.6K | 0.00% | 1.00 |
Aug 15, 2024 | 183.5K | 1.8B | 234.8K | 0.01% | 1.00 |
Jul 31, 2024 | 129.4K | 1.8B | 327.4K | 0.01% | 1.00 |
Jul 15, 2024 | 1.9K | 1.8B | 280.5K | 0.00% | 1.00 |
Jun 28, 2024 | 8.2K | 1.8B | 535.8K | 0.00% | 1.00 |
Jun 14, 2024 | 3.0K | 1.8B | 588.7K | 0.00% | 1.00 |
May 31, 2024 | 122.0K | 1.8B | 159.6K | 0.01% | 1.00 |
May 15, 2024 | 142.8K | 1.8B | 149.8K | 0.01% | 1.00 |
Apr 30, 2024 | 137.5K | 1.8B | 199.6K | 0.01% | 1.00 |
Apr 15, 2024 | 66.0K | 1.8B | 222.7K | 0.00% | 1.00 |
Mar 28, 2024 | 98.5K | 1.8B | 286.9K | 0.01% | 1.00 |
Mar 15, 2024 | 90.0K | 1.8B | 1.2M | 0.01% | 1.00 |
Feb 29, 2024 | 40.7K | 1.8B | 230.9K | 0.00% | 1.00 |
Feb 15, 2024 | 1.9K | 1.8B | 1.2M | 0.00% | 1.00 |
Jan 31, 2024 | 18.6K | 1.8B | 630.8K | 0.00% | 1.00 |
Jan 12, 2024 | 7.9K | 1.8B | 191.4K | 0.00% | 1.00 |
Dec 29, 2023 | 46.0K | 1.8B | 197.4K | 0.00% | 1.00 |
Dec 15, 2023 | 32.1K | 1.8B | 231.7K | 0.00% | 1.00 |
Nov 30, 2023 | 4.4K | 1.8B | 240.9K | 0.00% | 1.00 |
Nov 15, 2023 | 67.8K | 1.8B | 201.7K | 0.00% | 1.00 |
Oct 31, 2023 | 91.5K | 1.8B | 437.4K | 0.01% | 1.00 |
Oct 13, 2023 | 46.7K | 1.8B | 386.5K | 0.00% | 1.00 |
Sep 29, 2023 | 63.2K | 1.8B | 230.3K | 0.00% | 1.00 |
Sep 15, 2023 | 16.5K | 1.8B | 177.6K | 0.00% | 1.00 |
Aug 31, 2023 | 8.8K | 1.8B | 203.2K | 0.00% | 1.00 |
Aug 15, 2023 | 18.5K | 1.8B | 197.5K | 0.00% | 1.00 |
Jul 31, 2023 | 15.9K | 1.8B | 530.6K | 0.00% | 1.00 |
Jul 14, 2023 | 89.7K | 1.8B | 182.4K | 0.01% | 1.00 |
Jun 30, 2023 | 85.2K | 1.8B | 822.8K | 0.00% | 1.00 |
Jun 15, 2023 | 14.0K | 1.8B | 208.7K | 0.00% | 1.00 |
May 31, 2023 | 32.6K | 1.8B | 227.3K | 0.00% | 1.00 |
May 15, 2023 | 30.0K | 1.8B | 269.4K | 0.00% | 1.00 |
Apr 28, 2023 | 38.4K | 1.8B | 173.7K | 0.00% | 1.00 |
Apr 14, 2023 | 70.9K | 1.8B | 167.3K | 0.00% | 1.00 |
Mar 31, 2023 | 36.5K | 1.8B | 239.0K | 0.00% | 1.00 |
Mar 15, 2023 | 38.4K | 1.8B | 251.2K | 0.00% | 1.00 |
Feb 28, 2023 | 72.9K | 1.8B | 381.0K | 0.00% | 1.00 |
Feb 15, 2023 | 29.5K | 1.8B | 350.8K | 0.00% | 1.00 |
Jan 31, 2023 | 16.8K | 1.8B | 353.8K | 0.00% | 1.00 |
Jan 13, 2023 | 21.8K | 1.8B | 290.8K | 0.00% | 1.00 |
Dec 30, 2022 | 44.9K | 1.8B | 265.2K | 0.00% | 1.00 |
Dec 15, 2022 | 197.8K | 1.8B | 281.7K | 0.01% | 1.00 |
Nov 30, 2022 | 243.1K | 1.8B | 396.7K | 0.01% | 1.00 |
Nov 15, 2022 | 123.3K | 1.8B | 368.6K | 0.01% | 1.00 |
Oct 31, 2022 | 99.2K | 1.8B | 532.1K | 0.01% | 1.00 |
Oct 14, 2022 | 117.3K | 1.8B | 644.7K | 0.01% | 1.00 |
Sep 30, 2022 | 256.0K | 1.8B | 1.0M | 0.01% | 1.00 |
Sep 15, 2022 | 203.5K | 1.8B | 500.2K | 0.01% | 1.00 |
Aug 31, 2022 | 178.5K | 1.8B | 527.0K | 0.01% | 1.00 |
Aug 15, 2022 | 249.2K | 1.8B | 575.6K | 0.01% | 1.00 |
Jul 29, 2022 | 104.7K | 1.8B | 651.5K | 0.01% | 1.00 |
Jul 15, 2022 | 119.9K | 1.8B | 718.8K | 0.01% | 1.00 |
Jun 30, 2022 | 111.3K | 1.8B | 655.9K | 0.01% | 1.00 |
Jun 15, 2022 | 138.5K | 1.8B | 536.8K | 0.01% | 1.00 |
May 31, 2022 | 107.4K | 1.8B | 1.4M | 0.01% | 1.00 |
May 13, 2022 | 104.3K | 1.8B | 860.9K | 0.01% | 1.00 |
Apr 29, 2022 | 139.2K | 1.8B | 662.6K | 0.01% | 1.00 |
Apr 14, 2022 | 132.1K | 1.8B | 606.3K | 0.01% | 1.00 |
Mar 31, 2022 | 13.0K | 1.8B | 447.3K | 0.00% | 1.00 |
Mar 15, 2022 | 2.6K | 1.8B | 1.0M | 0.00% | 1.00 |
Feb 28, 2022 | 126.6K | 1.8B | 284.8K | 0.01% | 1.00 |
Feb 15, 2022 | 86.4K | 1.8B | 233.8K | 0.00% | 1.00 |
Jan 31, 2022 | 85.0K | 1.8B | 475.9K | 0.00% | 1.00 |
Jan 14, 2022 | 70.5K | 1.8B | 346.0K | 0.00% | 1.00 |
Dec 31, 2021 | 2.9K | 1.8B | 715.4K | 0.00% | 1.00 |
Dec 15, 2021 | 87.3K | 1.8B | 444.9K | 0.01% | 1.00 |
Nov 30, 2021 | 164.1K | 1.8B | 255.9K | 0.01% | 1.00 |
Nov 15, 2021 | 220.6K | 1.8B | 202.8K | 0.01% | 1.09 |
Oct 29, 2021 | 138.2K | 1.8B | 282.6K | 0.01% | 1.00 |
Oct 15, 2021 | 177.8K | 1.8B | 455.2K | 0.01% | 1.00 |
Sep 30, 2021 | 85.9K | 1.8B | 906.0K | 0.00% | 1.00 |
Sep 15, 2021 | 94.4K | 1.8B | 370.5K | 0.01% | 1.00 |
Aug 31, 2021 | 97.6K | 1.8B | 199.1K | 0.01% | 1.00 |
Aug 13, 2021 | 86.2K | 1.8B | 284.5K | 0.00% | 1.00 |
Jul 30, 2021 | 15.8K | 1.8B | 723.3K | 0.00% | 1.00 |
Jul 15, 2021 | 64.1K | 1.8B | 202.9K | 0.00% | 1.00 |
Jun 30, 2021 | 92.2K | 1.8B | 337.7K | 0.01% | 1.00 |
Jun 15, 2021 | 162.0K | 1.8B | 193.4K | 0.01% | 1.00 |
May 28, 2021 | 14.5K | 1.8B | 214.9K | 0.00% | 1.00 |
May 14, 2021 | 32.2K | 1.8B | 215.5K | 0.00% | 1.00 |
Apr 30, 2021 | 51.3K | 1.8B | 238.8K | 0.00% | 1.00 |
Apr 15, 2021 | 31.0K | 1.8B | 166.5K | 0.00% | 1.00 |
Mar 31, 2021 | 80.6K | 1.8B | 1.7M | 0.00% | 1.00 |
Mar 15, 2021 | 27.9K | 1.8B | 219.6K | 0.00% | 1.00 |
Feb 26, 2021 | 56.7K | 1.8B | 153.6K | 0.00% | 1.00 |
Feb 12, 2021 | 22.3K | 1.8B | 177.5K | 0.00% | 1.00 |
Jan 29, 2021 | 19.5K | 1.8B | 129.7K | 0.00% | 1.00 |
Jan 15, 2021 | 3.3K | 1.8B | 173.9K | 0.00% | 1.00 |
Dec 31, 2020 | 15.2K | 1.8B | 187.1K | 0.00% | 1.00 |
Dec 15, 2020 | 8.7K | 1.8B | 198.9K | 0.00% | 1.00 |
Nov 30, 2020 | 3.4K | 1.8B | 154.3K | 0.00% | 1.00 |
Nov 13, 2020 | 524 | 1.8B | 169.4K | 0.00% | 1.00 |
Oct 30, 2020 | 39.9K | 1.8B | 236.0K | 0.00% | 1.00 |
Oct 15, 2020 | 38.7K | 1.8B | 107.4K | 0.00% | 1.00 |
Sep 30, 2020 | 27.0K | 1.8B | 126.6K | 0.00% | 1.00 |
Sep 15, 2020 | 221 | 1.8B | 162.1K | 0.00% | 1.00 |
Aug 31, 2020 | 10.8K | 1.8B | 122.4K | 0.00% | 1.00 |
Aug 14, 2020 | 31.1K | 1.8B | 103.4K | 0.00% | 1.00 |
Jul 31, 2020 | 11.6K | 1.8B | 245.2K | 0.00% | 1.00 |
Jul 15, 2020 | 10.6K | 1.8B | 142.6K | 0.00% | 1.00 |
Jun 30, 2020 | 34.7K | 1.8B | 458.0K | 0.00% | 1.00 |
Jun 15, 2020 | 1.3K | 1.8B | 372.8K | 0.00% | 1.00 |
May 29, 2020 | 129.8K | 1.8B | 879.9K | 0.01% | 1.00 |
May 15, 2020 | 33.5K | 1.8B | 495.6K | 0.00% | 1.00 |
Apr 30, 2020 | 25.2K | 1.8B | 494.4K | 0.00% | 1.00 |
Apr 15, 2020 | 2.6K | 1.8B | 2.1M | 0.00% | 1.00 |
Mar 31, 2020 | 903.3K | 1.8B | 1.6M | 0.05% | 1.00 |
Mar 13, 2020 | 135.9K | 1.8B | 343.5K | 0.01% | 1.00 |
Feb 28, 2020 | 237.9K | 1.8B | 503.0K | 0.01% | 1.00 |
Feb 14, 2020 | 69.9K | 1.8B | 190.7K | 0.00% | 1.00 |
Jan 31, 2020 | 126.0K | 1.8B | 275.0K | 0.01% | 1.00 |
Jan 15, 2020 | 155.2K | 1.8B | 263.9K | 0.01% | 1.00 |
Dec 31, 2019 | 73.4K | 1.8B | 270.7K | 0.00% | 1.00 |
Dec 13, 2019 | 3.0K | 1.8B | 166.1K | 0.00% | 1.00 |
Nov 29, 2019 | 5.8K | 1.8B | 263.3K | 0.00% | 1.00 |
Nov 15, 2019 | 93.2K | 1.8B | 186.7K | 0.01% | 1.00 |
Oct 31, 2019 | 146.9K | 1.8B | 346.4K | 0.01% | 1.00 |
Oct 15, 2019 | 447.3K | 1.8B | 511.9K | 0.03% | 1.00 |
Sep 30, 2019 | 413.3K | 1.8B | 384.8K | 0.02% | 1.07 |
Sep 13, 2019 | 2.5K | 1.8B | 242.9K | 0.00% | 1.00 |
Aug 30, 2019 | 41.3K | 1.8B | 270.1K | 0.00% | 1.00 |
Aug 15, 2019 | 13.4K | 1.8B | 226.1K | 0.00% | 1.00 |
Jul 31, 2019 | 1.9K | 1.8B | 262.0K | 0.00% | 1.00 |
Jul 15, 2019 | 1.2K | 1.8B | 323.1K | 0.00% | 1.00 |
Jun 28, 2019 | 48.6K | 1.8B | 253.5K | 0.00% | 1.00 |
Jun 14, 2019 | 397.5K | 1.8B | 2.2M | 0.02% | 1.00 |
May 31, 2019 | 33.7K | 1.8B | 427.7K | 0.00% | 1.00 |
May 15, 2019 | 117.6K | 1.8B | 1.3M | 0.01% | 1.00 |
Apr 30, 2019 | 678 | 1.8B | 318.4K | 0.00% | 1.00 |
Apr 15, 2019 | 5.0K | 1.8B | 167.0K | 0.00% | 1.00 |
Mar 29, 2019 | 4.0K | 1.8B | 270.4K | 0.00% | 1.00 |
Mar 15, 2019 | 1.5K | 1.8B | 702.3K | 0.00% | 1.00 |
Feb 28, 2019 | 53.7K | 1.8B | 211.1K | 0.00% | 1.00 |
Feb 15, 2019 | 51.4K | 1.8B | 423.2K | 0.00% | 1.00 |
Jan 31, 2019 | 114.7K | 1.8B | 467.7K | 0.01% | 1.00 |
Jan 15, 2019 | 128.0K | 1.8B | 710.8K | 0.01% | 1.00 |
Dec 31, 2018 | 49.4K | 1.8B | 683.4K | 0.00% | 1.00 |
Dec 14, 2018 | 16.3K | 1.8B | 821.4K | 0.00% | 1.00 |
Nov 30, 2018 | 28.1K | 1.8B | 428.8K | 0.00% | 1.00 |
Nov 15, 2018 | 29.8K | 1.8B | 452.3K | 0.00% | 1.00 |
Oct 31, 2018 | 64.6K | 1.8B | 384.2K | 0.00% | 1.00 |
Oct 15, 2018 | 13.0K | 1.8B | 339.9K | 0.00% | 1.00 |
Sep 28, 2018 | 10.3K | 1.8B | 308.5K | 0.00% | 1.00 |
Sep 14, 2018 | 18.5K | 1.8B | 261.0K | 0.00% | 1.00 |
Aug 31, 2018 | 7.2K | 1.8B | 295.9K | 0.00% | 1.00 |
Aug 15, 2018 | 36.6K | 1.8B | 301.0K | 0.00% | 1.00 |
Jul 31, 2018 | 61.0K | 1.8B | 160.1K | 0.00% | 1.00 |
Jul 13, 2018 | 23.8K | 1.8B | 140.2K | 0.00% | 1.00 |
Jun 29, 2018 | 3.5K | 1.8B | 225.2K | 0.00% | 1.00 |
Jun 15, 2018 | 124.7K | 1.8B | 205.8K | 0.01% | 1.00 |
May 31, 2018 | 28.0K | 1.8B | 237.5K | 0.00% | 1.00 |
May 15, 2018 | 6.0K | 1.8B | 220.0K | 0.00% | 1.00 |
Apr 30, 2018 | 81.4K | 1.8B | 186.2K | 0.00% | 1.00 |
Apr 13, 2018 | 100.3K | 1.8B | 186.9K | 0.01% | 1.00 |
Mar 29, 2018 | 152.8K | 1.8B | 155.0K | 0.01% | 1.00 |
Mar 15, 2018 | 176.7K | 1.8B | 217.2K | 0.01% | 1.00 |
Feb 28, 2018 | 87.1K | 1.8B | 338.6K | 0.00% | 1.00 |
Feb 15, 2018 | 45.5K | 1.8B | 556.3K | 0.00% | 1.00 |
Jan 31, 2018 | 23.4K | 1.8B | 457.2K | 0.00% | 1.00 |
Jan 12, 2018 | 45.8K | 1.8B | 252.8K | 0.00% | 1.00 |
Dec 29, 2017 | 22.8K | 1.8B | 174.1K | 0.00% | 1.00 |