Emerson Electric Co(EMR US)
$161.59+1.300.81%Ext:$161.46-0.130.08%(Market Closed · 00:00:03 UTC)
Sep 15, 2026 | 8.4M | 558.5M | 2.2M | 1.50% | 3.85 |
Aug 31, 2026 | 8.8M | 558.5M | 2.0M | 1.58% | 4.39 |
Aug 14, 2026 | 12.0M | 558.5M | 3.4M | 2.14% | 3.51 |
Jul 31, 2026 | 12.4M | 558.5M | 2.9M | 2.23% | 4.24 |
Jul 15, 2026 | 11.8M | 558.0M | 2.1M | 2.11% | 5.49 |
Jun 30, 2026 | 11.6M | 558.0M | 3.5M | 2.08% | 3.33 |
Jun 15, 2026 | 12.1M | 558.0M | 2.3M | 2.17% | 5.36 |
May 29, 2026 | 12.8M | 558.5M | 3.1M | 2.30% | 4.16 |
May 15, 2026 | 13.5M | 558.6M | 3.3M | 2.41% | 4.04 |
Apr 30, 2026 | 12.3M | 558.6M | 2.6M | 2.20% | 4.77 |
Apr 15, 2026 | 12.5M | 559.9M | 2.8M | 2.23% | 4.49 |
Mar 31, 2026 | 12.6M | 559.9M | 3.2M | 2.26% | 3.96 |
Mar 13, 2026 | 14.2M | 559.9M | 2.9M | 2.54% | 4.86 |
Feb 27, 2026 | 14.3M | 559.9M | 3.0M | 2.56% | 4.76 |
Feb 13, 2026 | 16.8M | 559.9M | 5.7M | 2.99% | 2.94 |
Jan 30, 2026 | 14.5M | 559.9M | 3.0M | 2.59% | 4.88 |
Jan 15, 2026 | 15.2M | 559.9M | 3.1M | 2.71% | 4.82 |
Dec 31, 2025 | 15.3M | 559.9M | 2.3M | 2.74% | 6.52 |
Dec 15, 2025 | 13.8M | 559.9M | 2.2M | 2.46% | 6.25 |
Nov 28, 2025 | 14.8M | 559.9M | 2.4M | 2.65% | 6.07 |
Nov 14, 2025 | 16.0M | 559.9M | 3.1M | 2.86% | 5.10 |
Oct 31, 2025 | 15.9M | 559.9M | 2.4M | 2.84% | 6.59 |
Oct 15, 2025 | 15.4M | 559.9M | 2.3M | 2.75% | 6.81 |
Sep 30, 2025 | 15.9M | 559.9M | 3.9M | 2.84% | 4.08 |
Sep 15, 2025 | 16.0M | 559.9M | 2.4M | 2.85% | 6.79 |
Aug 29, 2025 | 15.4M | 559.9M | 2.7M | 2.75% | 5.67 |
Aug 15, 2025 | 14.9M | 559.9M | 4.6M | 2.65% | 3.25 |
Jul 31, 2025 | 13.2M | 559.9M | 3.0M | 2.36% | 4.38 |
Jul 15, 2025 | 11.9M | 559.9M | 2.6M | 2.13% | 4.52 |
Jun 30, 2025 | 12.2M | 559.9M | 3.1M | 2.18% | 3.97 |
Jun 13, 2025 | 13.4M | 559.9M | 3.0M | 2.39% | 4.49 |
May 30, 2025 | 12.0M | 559.9M | 2.9M | 2.15% | 4.17 |
May 15, 2025 | 12.1M | 559.9M | 3.4M | 2.16% | 3.58 |
Apr 30, 2025 | 9.4M | 559.9M | 2.8M | 1.67% | 3.31 |
Apr 15, 2025 | 11.3M | 559.9M | 4.0M | 2.01% | 2.80 |
Mar 31, 2025 | 12.0M | 559.9M | 3.4M | 2.14% | 3.49 |
Mar 14, 2025 | 12.9M | 559.9M | 3.4M | 2.31% | 3.81 |
Feb 28, 2025 | 13.0M | 559.9M | 2.3M | 2.32% | 5.70 |
Feb 14, 2025 | 14.6M | 559.9M | 2.9M | 2.60% | 4.96 |
Jan 31, 2025 | 12.6M | 559.9M | 3.5M | 2.25% | 3.60 |
Jan 15, 2025 | 10.7M | 559.9M | 2.4M | 1.92% | 4.51 |
Dec 31, 2024 | 10.9M | 559.9M | 3.3M | 1.94% | 3.30 |
Dec 13, 2024 | 12.3M | 559.9M | 2.7M | 2.19% | 4.53 |
Nov 29, 2024 | 11.2M | 559.9M | 2.9M | 2.01% | 3.92 |
Nov 15, 2024 | 11.3M | 559.9M | 3.8M | 2.02% | 2.98 |
Oct 31, 2024 | 9.3M | 559.9M | 2.2M | 1.66% | 4.26 |
Oct 15, 2024 | 8.6M | 559.9M | 2.3M | 1.54% | 3.69 |
Sep 30, 2024 | 8.8M | 559.9M | 3.3M | 1.56% | 2.62 |
Sep 13, 2024 | 7.0M | 559.9M | 3.0M | 1.26% | 2.33 |
Aug 30, 2024 | 7.1M | 559.9M | 2.5M | 1.28% | 2.88 |
Aug 15, 2024 | 6.8M | 559.9M | 3.7M | 1.21% | 1.85 |
Jul 31, 2024 | 7.0M | 559.9M | 2.5M | 1.26% | 2.85 |
Jul 15, 2024 | 6.9M | 559.9M | 1.9M | 1.23% | 3.62 |
Jun 28, 2024 | 7.0M | 559.9M | 2.7M | 1.25% | 2.64 |
Jun 14, 2024 | 6.5M | 559.9M | 2.3M | 1.16% | 2.86 |
May 31, 2024 | 6.4M | 559.9M | 2.2M | 1.15% | 2.92 |
May 15, 2024 | 5.4M | 559.9M | 4.2M | 0.96% | 1.26 |
Apr 30, 2024 | 5.6M | 559.9M | 2.2M | 1.00% | 2.56 |
Apr 15, 2024 | 6.4M | 559.9M | 1.9M | 1.15% | 3.42 |
Mar 28, 2024 | 6.0M | 559.9M | 2.1M | 1.08% | 2.83 |
Mar 15, 2024 | 6.9M | 559.9M | 2.9M | 1.23% | 2.38 |
Feb 29, 2024 | 6.6M | 559.9M | 2.7M | 1.18% | 2.49 |
Feb 15, 2024 | 6.8M | 559.9M | 4.1M | 1.22% | 1.66 |
Jan 31, 2024 | 5.2M | 559.9M | 2.9M | 0.93% | 1.81 |
Jan 12, 2024 | 5.6M | 559.9M | 2.0M | 1.01% | 2.82 |
Dec 29, 2023 | 5.4M | 559.9M | 1.7M | 0.96% | 3.11 |
Dec 15, 2023 | 5.9M | 559.9M | 3.5M | 1.05% | 1.67 |
Nov 30, 2023 | 5.9M | 559.9M | 2.8M | 1.06% | 2.14 |
Nov 15, 2023 | 5.9M | 559.9M | 4.3M | 1.05% | 1.38 |
Oct 31, 2023 | 6.0M | 559.9M | 3.3M | 1.08% | 1.85 |
Oct 13, 2023 | 5.6M | 559.9M | 2.5M | 1.01% | 2.24 |
Sep 29, 2023 | 6.5M | 559.9M | 2.1M | 1.17% | 3.12 |
Sep 15, 2023 | 7.0M | 559.9M | 3.1M | 1.24% | 2.24 |
Aug 31, 2023 | 6.8M | 559.9M | 2.5M | 1.22% | 2.76 |
Aug 15, 2023 | 5.9M | 559.9M | 3.0M | 1.06% | 1.99 |
Jul 31, 2023 | 6.0M | 559.9M | 2.2M | 1.07% | 2.78 |
Jul 14, 2023 | 5.7M | 559.9M | 2.3M | 1.02% | 2.51 |
Jun 30, 2023 | 5.8M | 559.9M | 3.2M | 1.03% | 1.80 |
Jun 15, 2023 | 6.6M | 559.9M | 2.9M | 1.19% | 2.26 |
May 31, 2023 | 5.9M | 559.9M | 3.0M | 1.05% | 1.92 |
May 15, 2023 | 4.9M | 559.9M | 3.1M | 0.88% | 1.60 |
Apr 28, 2023 | 5.3M | 559.9M | 3.6M | 0.94% | 1.47 |
Apr 14, 2023 | 5.2M | 559.9M | 3.9M | 0.93% | 1.32 |
Mar 31, 2023 | 5.6M | 559.9M | 3.3M | 1.00% | 1.71 |
Mar 15, 2023 | 6.4M | 559.9M | 3.5M | 1.14% | 1.80 |
Feb 28, 2023 | 6.2M | 559.9M | 3.1M | 1.10% | 1.99 |
Feb 15, 2023 | 5.5M | 559.9M | 4.2M | 0.98% | 1.32 |
Jan 31, 2023 | 6.2M | 559.9M | 4.6M | 1.10% | 1.33 |
Jan 13, 2023 | 7.6M | 559.9M | 2.8M | 1.36% | 2.73 |
Dec 30, 2022 | 8.3M | 559.9M | 3.3M | 1.47% | 2.52 |
Dec 15, 2022 | 6.3M | 559.9M | 3.5M | 1.12% | 1.81 |
Nov 30, 2022 | 5.7M | 559.9M | 3.1M | 1.02% | 1.83 |
Nov 15, 2022 | 6.0M | 559.9M | 4.4M | 1.07% | 1.36 |
Oct 31, 2022 | 5.7M | 559.9M | 2.9M | 1.03% | 1.96 |
Oct 14, 2022 | 5.3M | 559.9M | 3.7M | 0.94% | 1.41 |
Sep 30, 2022 | 5.0M | 559.9M | 3.0M | 0.90% | 1.66 |
Sep 15, 2022 | 4.7M | 559.9M | 2.8M | 0.85% | 1.70 |
Aug 31, 2022 | 5.1M | 559.9M | 2.3M | 0.92% | 2.28 |
Aug 15, 2022 | 4.9M | 559.9M | 2.7M | 0.88% | 1.85 |
Jul 29, 2022 | 4.5M | 559.9M | 2.3M | 0.81% | 1.95 |
Jul 15, 2022 | 4.6M | 559.9M | 2.6M | 0.82% | 1.75 |
Jun 30, 2022 | 4.9M | 559.9M | 3.9M | 0.87% | 1.25 |
Jun 15, 2022 | 5.5M | 559.9M | 2.4M | 0.98% | 2.25 |
May 31, 2022 | 5.2M | 559.9M | 3.2M | 0.94% | 1.64 |
May 13, 2022 | 5.1M | 559.9M | 3.7M | 0.90% | 1.36 |
Apr 29, 2022 | 4.1M | 559.9M | 2.4M | 0.74% | 1.75 |
Apr 14, 2022 | 4.4M | 559.9M | 2.9M | 0.78% | 1.48 |
Mar 31, 2022 | 4.4M | 559.9M | 3.9M | 0.78% | 1.11 |
Mar 15, 2022 | 6.7M | 559.9M | 3.6M | 1.19% | 1.87 |
Feb 28, 2022 | 4.5M | 559.9M | 3.1M | 0.80% | 1.45 |
Feb 15, 2022 | 5.6M | 559.9M | 4.0M | 1.00% | 1.38 |
Jan 31, 2022 | 7.0M | 559.9M | 3.2M | 1.26% | 2.21 |
Jan 14, 2022 | 6.9M | 559.9M | 2.8M | 1.23% | 2.44 |
Dec 31, 2021 | 6.1M | 559.9M | 2.6M | 1.10% | 2.39 |
Dec 15, 2021 | 5.0M | 559.9M | 3.1M | 0.90% | 1.64 |
Nov 30, 2021 | 4.5M | 559.9M | 3.9M | 0.80% | 1.16 |
Nov 15, 2021 | 4.5M | 559.9M | 2.6M | 0.81% | 1.77 |
Oct 29, 2021 | 5.5M | 559.9M | 2.1M | 0.99% | 2.65 |
Oct 15, 2021 | 6.6M | 559.9M | 3.7M | 1.18% | 1.76 |
Sep 30, 2021 | 7.1M | 559.9M | 2.6M | 1.26% | 2.72 |
Sep 15, 2021 | 6.3M | 559.9M | 2.8M | 1.13% | 2.23 |
Aug 31, 2021 | 6.5M | 559.9M | 1.9M | 1.15% | 3.47 |
Aug 13, 2021 | 7.4M | 559.9M | 1.9M | 1.33% | 3.97 |
Jul 30, 2021 | 7.7M | 559.9M | 2.4M | 1.37% | 3.25 |
Jul 15, 2021 | 7.2M | 559.9M | 2.1M | 1.28% | 3.45 |
Jun 30, 2021 | 7.2M | 559.9M | 2.8M | 1.29% | 2.56 |
Jun 15, 2021 | 8.6M | 559.9M | 2.3M | 1.53% | 3.73 |
May 28, 2021 | 9.2M | 559.9M | 2.1M | 1.65% | 4.34 |
May 14, 2021 | 7.4M | 559.9M | 2.9M | 1.32% | 2.59 |
Apr 30, 2021 | 7.0M | 559.9M | 2.0M | 1.25% | 3.46 |
Apr 15, 2021 | 8.5M | 559.9M | 2.6M | 1.52% | 3.24 |
Mar 31, 2021 | 7.8M | 559.9M | 3.2M | 1.39% | 2.45 |
Mar 15, 2021 | 9.6M | 559.9M | 2.7M | 1.71% | 3.51 |
Feb 26, 2021 | 8.2M | 559.9M | 2.1M | 1.47% | 3.97 |
Feb 12, 2021 | 6.4M | 559.9M | 2.9M | 1.14% | 2.23 |
Jan 29, 2021 | 7.6M | 559.9M | 2.3M | 1.36% | 3.25 |
Jan 15, 2021 | 7.7M | 559.9M | 2.2M | 1.37% | 3.51 |
Dec 31, 2020 | 7.4M | 559.9M | 2.1M | 1.32% | 3.51 |
Dec 15, 2020 | 8.8M | 559.9M | 3.3M | 1.57% | 2.67 |
Nov 30, 2020 | 9.9M | 559.9M | 2.0M | 1.76% | 5.00 |
Nov 13, 2020 | 10.0M | 559.9M | 3.5M | 1.79% | 2.88 |
Oct 30, 2020 | 9.6M | 559.9M | 2.5M | 1.71% | 3.84 |
Oct 15, 2020 | 9.3M | 559.9M | 1.9M | 1.66% | 4.83 |
Sep 30, 2020 | 8.4M | 559.9M | 2.1M | 1.50% | 4.08 |
Sep 15, 2020 | 9.2M | 559.9M | 2.1M | 1.65% | 4.37 |
Aug 31, 2020 | 9.2M | 559.9M | 2.2M | 1.65% | 4.20 |
Aug 14, 2020 | 9.6M | 559.9M | 3.4M | 1.71% | 2.79 |
Jul 31, 2020 | 6.9M | 559.9M | 2.0M | 1.23% | 3.44 |
Jul 15, 2020 | 7.1M | 559.9M | 2.3M | 1.27% | 3.04 |
Jun 30, 2020 | 7.5M | 559.9M | 3.2M | 1.34% | 2.37 |
Jun 15, 2020 | 10.2M | 559.9M | 3.0M | 1.83% | 3.44 |
May 29, 2020 | 10.2M | 559.9M | 3.1M | 1.82% | 3.30 |
May 15, 2020 | 10.8M | 559.9M | 3.2M | 1.92% | 3.32 |
Apr 30, 2020 | 9.8M | 559.9M | 4.2M | 1.76% | 2.31 |
Apr 15, 2020 | 10.0M | 559.9M | 3.9M | 1.79% | 2.59 |
Mar 31, 2020 | 8.5M | 559.9M | 6.7M | 1.51% | 1.27 |
Mar 13, 2020 | 9.5M | 559.9M | 7.1M | 1.69% | 1.34 |
Feb 28, 2020 | 7.8M | 559.9M | 4.0M | 1.40% | 1.95 |
Feb 14, 2020 | 5.4M | 559.9M | 2.9M | 0.96% | 1.88 |
Jan 31, 2020 | 6.4M | 559.9M | 2.8M | 1.15% | 2.28 |
Jan 15, 2020 | 6.2M | 559.9M | 2.3M | 1.10% | 2.66 |
Dec 31, 2019 | 7.2M | 559.9M | 2.6M | 1.29% | 2.77 |
Dec 13, 2019 | 7.4M | 559.9M | 2.6M | 1.31% | 2.86 |
Nov 29, 2019 | 7.2M | 559.9M | 1.9M | 1.28% | 3.68 |
Nov 15, 2019 | 7.4M | 559.9M | 3.3M | 1.31% | 2.26 |
Oct 31, 2019 | 7.6M | 559.9M | 2.5M | 1.36% | 3.10 |
Oct 15, 2019 | 7.2M | 559.9M | 3.6M | 1.28% | 2.00 |
Sep 30, 2019 | 6.0M | 559.9M | 3.3M | 1.08% | 1.82 |
Sep 13, 2019 | 5.6M | 559.9M | 3.0M | 1.01% | 1.89 |
Aug 30, 2019 | 6.2M | 559.9M | 2.8M | 1.11% | 2.20 |
Aug 15, 2019 | 7.1M | 559.9M | 3.9M | 1.27% | 1.82 |
Jul 31, 2019 | 6.5M | 559.9M | 2.7M | 1.16% | 2.38 |
Jul 15, 2019 | 6.5M | 559.9M | 2.3M | 1.16% | 2.78 |
Jun 28, 2019 | 6.6M | 559.9M | 3.6M | 1.18% | 1.86 |
Jun 14, 2019 | 7.0M | 559.9M | 3.4M | 1.26% | 2.05 |
May 31, 2019 | 6.0M | 559.9M | 3.1M | 1.06% | 1.90 |
May 15, 2019 | 5.7M | 559.9M | 3.1M | 1.03% | 1.86 |
Apr 30, 2019 | 6.3M | 559.9M | 2.8M | 1.13% | 2.28 |
Apr 15, 2019 | 7.8M | 559.9M | 2.2M | 1.40% | 3.64 |
Mar 29, 2019 | 6.7M | 559.9M | 3.0M | 1.20% | 2.25 |
Mar 15, 2019 | 8.1M | 559.9M | 4.0M | 1.44% | 2.04 |
Feb 28, 2019 | 7.3M | 559.9M | 2.5M | 1.30% | 2.88 |
Feb 15, 2019 | 6.9M | 559.9M | 4.4M | 1.23% | 1.58 |
Jan 31, 2019 | 5.6M | 559.9M | 4.1M | 1.01% | 1.36 |
Jan 15, 2019 | 7.8M | 559.9M | 3.9M | 1.39% | 1.98 |
Dec 31, 2018 | 10.1M | 559.9M | 6.0M | 1.80% | 1.70 |
Dec 14, 2018 | 7.2M | 559.9M | 5.8M | 1.29% | 1.25 |
Nov 30, 2018 | 8.8M | 559.9M | 3.3M | 1.58% | 2.65 |
Nov 15, 2018 | 7.2M | 559.9M | 4.8M | 1.29% | 1.52 |
Oct 31, 2018 | 6.5M | 559.9M | 3.7M | 1.17% | 1.79 |
Oct 15, 2018 | 6.6M | 559.9M | 3.5M | 1.17% | 1.88 |
Sep 28, 2018 | 5.3M | 559.9M | 2.2M | 0.94% | 2.36 |
Sep 14, 2018 | 5.7M | 559.9M | 2.4M | 1.02% | 2.38 |
Aug 31, 2018 | 6.7M | 559.9M | 2.2M | 1.19% | 3.03 |
Aug 15, 2018 | 5.9M | 559.9M | 3.1M | 1.06% | 1.91 |
Jul 31, 2018 | 6.0M | 559.9M | 2.6M | 1.07% | 2.33 |
Jul 13, 2018 | 6.7M | 559.9M | 2.4M | 1.20% | 2.87 |
Jun 29, 2018 | 8.0M | 559.9M | 3.2M | 1.43% | 2.54 |
Jun 15, 2018 | 7.1M | 559.9M | 2.6M | 1.27% | 2.70 |
May 31, 2018 | 7.9M | 559.9M | 2.3M | 1.42% | 3.45 |
May 15, 2018 | 7.3M | 559.9M | 3.5M | 1.30% | 2.06 |
Apr 30, 2018 | 7.3M | 559.9M | 3.4M | 1.31% | 2.14 |
Apr 13, 2018 | 7.1M | 559.9M | 3.4M | 1.27% | 2.10 |
Mar 29, 2018 | 6.5M | 559.9M | 3.5M | 1.15% | 1.86 |
Mar 15, 2018 | 6.2M | 559.9M | 3.4M | 1.11% | 1.81 |
Feb 28, 2018 | 6.9M | 559.9M | 3.7M | 1.23% | 1.85 |
Feb 15, 2018 | 7.7M | 559.9M | 4.7M | 1.37% | 1.63 |
Jan 31, 2018 | 6.9M | 559.9M | 3.3M | 1.23% | 2.08 |
Jan 12, 2018 | 7.9M | 559.9M | 3.0M | 1.41% | 2.64 |
Dec 29, 2017 | 6.8M | 559.9M | 2.5M | 1.21% | 2.73 |