Emerson Electric Co(EMR US)
$161.59+1.300.81%Ext:$161.46-0.130.08%(Market Closed ยท 00:00:03 UTC)
Sep 30, 2025 | 71.0K | -2.0K | -2.74% |
Sep 30, 2024 | 73.0K | +6.0K | +8.96% |
Sep 30, 2023 | 67.0K | -18.5K | -21.64% |
Sep 30, 2022 | 85.5K | -1.2K | -1.38% |
Sep 30, 2021 | 86.7K | +3.2K | +3.83% |
Sep 30, 2020 | 83.5K | -4.5K | -5.11% |
Sep 30, 2019 | 88.0K | +500 | +0.57% |
Sep 30, 2018 | 87.5K | +11.0K | +14.38% |
Sep 30, 2017 | 76.5K | -27.0K | -26.09% |
Sep 30, 2016 | 103.5K | -7.3K | -6.59% |
Sep 30, 2015 | 110.8K | -4.3K | -3.74% |
Sep 30, 2014 | 115.1K | -16.5K | -12.54% |
Sep 30, 2013 | 131.6K | -3.3K | -2.45% |
Sep 30, 2012 | 134.9K | +1.7K | +1.28% |
Sep 30, 2011 | 133.2K | +5.5K | +4.31% |
Sep 30, 2010 | 127.7K | -1.3K | -1.01% |
Sep 30, 2009 | 129.0K | -11.7K | -8.32% |
Sep 30, 2008 | 140.7K | +3.0K | +2.18% |
Sep 30, 2007 | 137.7K | +9.9K | +7.75% |
Sep 30, 2006 | 127.8K | +13.6K | +11.91% |
Sep 30, 2005 | 114.2K | +6.4K | +5.94% |
Sep 30, 2004 | 107.8K | +1.1K | +1.03% |
Nov 14, 2003 | 106.7K | -4.8K | -4.30% |
Sep 30, 2002 | 111.5K | -13.0K | -10.44% |
Sep 30, 2001 | 124.5K | +1.1K | +0.89% |
Sep 30, 2000 | 123.4K | +6.5K | +5.56% |
Sep 30, 1999 | 116.9K | +5.1K | +4.56% |
Sep 30, 1998 | 111.8K | +11.1K | +11.02% |
Sep 30, 1997 | 100.7K | +14.3K | +16.55% |
Sep 30, 1996 | 86.4K | +7.5K | +9.51% |
Sep 30, 1995 | 78.9K | +5.0K | +6.77% |
Sep 30, 1994 | 73.9K | โ | โ |