Elis S.A.(ELSSF US)
$27.66+0.000.00%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 210.8K | 206.5M | 95 | 0.10% | 999.99 | ||||||
Aug 31, 2026 | 211.6K | 206.5M | 0 | 0.10% | 999.99 | ||||||
Aug 14, 2026 | 204.3K | 206.5M | 0 | 0.10% | 999.99 | ||||||
Jul 31, 2026 | 193.8K | 206.5M | 130 | 0.09% | 999.99 | ||||||
Jul 15, 2026 | 234.9K | 217.0M | 140 | 0.11% | 999.99 | ||||||
Jun 30, 2026 | 253.1K | 217.7M | 172 | 0.12% | 999.99 | ||||||
Jun 15, 2026 | 344.3K | 217.7M | 0 | 0.16% | 999.99 | ||||||
May 29, 2026 | 280.0K | 217.7M | 2.0K | 0.13% | 138.47 | ||||||
May 15, 2026 | 314.0K | 217.7M | 2.4K | 0.14% | 131.47 | ||||||
Apr 30, 2026 | 325.2K | 217.7M | 0 | 0.15% | 999.99 | ||||||
Apr 15, 2026 | 311.7K | 215.6M | 78 | 0.14% | 999.99 | ||||||
Mar 31, 2026 | 326.9K | 215.6M | 329 | 0.15% | 993.55 | ||||||
Mar 13, 2026 | 306.2K | 215.6M | 452 | 0.14% | 677.37 | ||||||
Feb 27, 2026 | 210.2K | 215.6M | 254 | 0.10% | 827.53 | ||||||
Feb 13, 2026 | 218.2K | 215.6M | 271 | 0.10% | 805.27 | ||||||
Jan 30, 2026 | 162.6K | 215.6M | 42 | 0.08% | 999.99 | ||||||
Jan 15, 2026 | 84.7K | 215.6M | 0 | 0.04% | 999.99 | ||||||
Dec 31, 2025 | 84.7K | 215.6M | 52 | 0.04% | 999.99 | ||||||
Dec 15, 2025 | 70.4K | 215.6M | 80 | 0.03% | 879.60 | ||||||
Nov 28, 2025 | 52.8K | 215.6M | 233 | 0.02% | 226.60 | ||||||
Nov 14, 2025 | 35.6K | 215.6M | 0 | 0.02% | 999.99 | ||||||
Oct 31, 2025 | 35.6K | 215.6M | 196 | 0.02% | 181.59 | ||||||
Oct 15, 2025 | 35.3K | 215.6M | 557 | 0.02% | 63.33 | ||||||
Sep 30, 2025 | 37.4K | 215.6M | 498 | 0.02% | 75.08 | ||||||
Sep 15, 2025 | 37.5K | 215.6M | 100 | 0.02% | 375.43 | ||||||
Aug 29, 2025 | 125.2K | 215.6M | 625 | 0.06% | 200.28 | ||||||
Aug 15, 2025 | 131.6K | 215.6M | 1.1K | 0.06% | 123.94 | ||||||
Jul 31, 2025 | 92.2K | 215.6M | 418 | 0.04% | 220.62 | ||||||
Jul 15, 2025 | 88.7K | 215.6M | 45 | 0.04% | 999.99 | ||||||
Jun 30, 2025 | 88.5K | 215.6M | 0 | 0.04% | 999.99 | ||||||
Jun 13, 2025 | 5.1K | 215.6M | 2.6K | 0.00% | 1.96 | ||||||
May 30, 2025 | 5.2K | 215.6M | 79 | 0.00% | 65.75 | ||||||
May 15, 2025 | 4.9K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Apr 30, 2025 | 4.9K | 215.6M | 857 | 0.00% | 5.74 | ||||||
Apr 15, 2025 | 5.6K | 215.6M | 4.1K | 0.00% | 1.37 | ||||||
Mar 31, 2025 | 5.4K | 215.6M | 230 | 0.00% | 23.61 | ||||||
Mar 14, 2025 | 10.2K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Feb 28, 2025 | 10.5K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Feb 14, 2025 | 13.1K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Jan 31, 2025 | 20.2K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Jan 15, 2025 | 6.8K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Dec 31, 2024 | 4.5K | 215.6M | 18 | 0.00% | 249.17 | ||||||
Dec 13, 2024 | 4.1K | 215.6M | 523 | 0.00% | 7.91 | ||||||
Nov 29, 2024 | 142.7K | 215.6M | 33 | 0.07% | 999.99 | ||||||
Nov 15, 2024 | 165.1K | 215.6M | 982 | 0.08% | 168.08 | ||||||
Oct 31, 2024 | 283.0K | 215.6M | 283 | 0.13% | 999.88 | ||||||
Oct 15, 2024 | 253.4K | 215.6M | 27 | 0.12% | 999.99 | ||||||
Sep 30, 2024 | 192.9K | 215.6M | 1 | 0.09% | 999.99 | ||||||
Sep 13, 2024 | 132.5K | 215.6M | 165 | 0.06% | 803.10 | ||||||
Aug 30, 2024 | 63.2K | 215.6M | 8 | 0.03% | 999.99 | ||||||
Aug 15, 2024 | 63.2K | 215.6M | 0 | 0.03% | 999.99 | ||||||
Jul 31, 2024 | 63.4K | 215.6M | 0 | 0.03% | 999.99 | ||||||
Jul 15, 2024 | 63.5K | 215.6M | 188 | 0.03% | 337.74 | ||||||
Jun 28, 2024 | 63.2K | 215.6M | 111 | 0.03% | 569.42 | ||||||
Jun 14, 2024 | 63.2K | 215.6M | 248 | 0.03% | 254.86 | ||||||
May 31, 2024 | 60.1K | 215.6M | 372 | 0.03% | 161.65 | ||||||
May 15, 2024 | 56.7K | 215.6M | 36 | 0.03% | 999.99 | ||||||
Apr 30, 2024 | 58.5K | 215.6M | 0 | 0.03% | 999.99 | ||||||
Apr 15, 2024 | 57.0K | 215.6M | 0 | 0.03% | 999.99 | ||||||
Mar 28, 2024 | 56.0K | 215.6M | 326 | 0.03% | 171.93 | ||||||
Mar 15, 2024 | 2.8K | 215.6M | 220 | 0.00% | 12.75 | ||||||
Feb 29, 2024 | 56.5K | 215.6M | 2.8K | 0.03% | 20.53 | ||||||
Feb 15, 2024 | 3.9K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jan 31, 2024 | 4.7K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jan 12, 2024 | 3.5K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Dec 29, 2023 | 3.3K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Dec 15, 2023 | 7.4K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Nov 30, 2023 | 4.4K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Nov 15, 2023 | 2.4K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Oct 31, 2023 | 2.2K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Oct 13, 2023 | 3.4K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Sep 29, 2023 | 3.3K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Sep 15, 2023 | 3.1K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Aug 31, 2023 | 4.3K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Aug 15, 2023 | 3.1K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jul 31, 2023 | 3.1K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jul 14, 2023 | 2.9K | 215.6M | 691 | 0.00% | 4.16 | ||||||
Jun 30, 2023 | 40.1K | 215.6M | 3 | 0.02% | 999.99 | ||||||
Jun 15, 2023 | 40.2K | 215.6M | 0 | 0.02% | 999.99 | ||||||
May 31, 2023 | 10.2K | 215.6M | 0 | 0.00% | 999.99 | ||||||
May 15, 2023 | 15.6K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Apr 28, 2023 | 15.2K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Apr 14, 2023 | 15.2K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Mar 31, 2023 | 15.2K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Mar 15, 2023 | 15.3K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Feb 28, 2023 | 17.3K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Feb 15, 2023 | 17.1K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Jan 31, 2023 | 15.8K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Jan 13, 2023 | 16.2K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Nov 15, 2022 | 4.4K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Sep 30, 2022 | 100 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Aug 31, 2022 | 932 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Aug 15, 2022 | 15 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jul 29, 2022 | 3.4K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jul 15, 2022 | 15 | 215.6M | 4 | 0.00% | 3.75 | ||||||
Jun 30, 2022 | 15 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jun 15, 2022 | 495 | 215.6M | 294 | 0.00% | 1.68 | ||||||
Apr 14, 2022 | 427 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Mar 31, 2022 | 427 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Mar 15, 2022 | 428 | 215.6M | 1.5K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 142.4K | 215.6M | 0 | 0.07% | 999.99 | ||||||
Feb 15, 2022 | 142.4K | 215.6M | 0 | 0.07% | 999.99 | ||||||
Jan 14, 2022 | 50 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Dec 31, 2021 | 150 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Dec 15, 2021 | 232 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Nov 30, 2021 | 150 | 215.6M | 800 | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 8.9K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Oct 29, 2021 | 16 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Oct 15, 2021 | 316 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Sep 30, 2021 | 316 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Sep 15, 2021 | 316 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Aug 31, 2021 | 316 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Aug 13, 2021 | 636 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jul 30, 2021 | 636 | 215.6M | 79 | 0.00% | 8.05 | ||||||
Jul 15, 2021 | 486 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jun 30, 2021 | 486 | 215.6M | 3.2K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 166 | 215.6M | 0 | 0.00% | 999.99 | ||||||
May 28, 2021 | 852 | 215.6M | 0 | 0.00% | 999.99 | ||||||
May 14, 2021 | 852 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Apr 30, 2021 | 1.1K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Apr 15, 2021 | 699 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Mar 31, 2021 | 72.2K | 215.6M | 0 | 0.03% | 999.99 | ||||||
Mar 15, 2021 | 114.1K | 215.6M | 127 | 0.05% | 898.59 | ||||||
Feb 26, 2021 | 81.5K | 215.6M | 0 | 0.04% | 999.99 | ||||||
Feb 12, 2021 | 120.6K | 215.6M | 0 | 0.06% | 999.99 | ||||||
Jan 29, 2021 | 6.6K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jan 15, 2021 | 210 | 215.6M | 302 | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 200 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Dec 15, 2020 | 800 | 215.6M | 2.2K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 1.4K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Nov 13, 2020 | 1.4K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Oct 30, 2020 | 2.2K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Oct 15, 2020 | 1.9K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Sep 30, 2020 | 2.0K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Sep 15, 2020 | 21.5K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Aug 31, 2020 | 44.8K | 215.6M | 0 | 0.02% | 999.99 | ||||||
Aug 14, 2020 | 71.4K | 215.6M | 0 | 0.03% | 999.99 | ||||||
Jul 31, 2020 | 38.0K | 215.6M | 258 | 0.02% | 147.30 | ||||||
Jul 15, 2020 | 45.2K | 215.6M | 2 | 0.02% | 999.99 | ||||||
Jun 30, 2020 | 5.0K | 215.6M | 27.5K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 3.1K | 215.6M | 667 | 0.00% | 4.69 | ||||||
May 29, 2020 | 4.6K | 215.6M | 0 | 0.00% | 999.99 | ||||||
May 15, 2020 | 1.7K | 215.6M | 318 | 0.00% | 5.43 | ||||||
Apr 30, 2020 | 1.7K | 215.6M | 2.2K | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 1.7K | 215.6M | 5.5K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 2.7K | 215.6M | 408 | 0.00% | 6.59 | ||||||
Mar 13, 2020 | 38.1K | 215.6M | 585 | 0.02% | 65.19 | ||||||
Feb 28, 2020 | 1.8K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Feb 14, 2020 | 1.6K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jan 31, 2020 | 1.5K | 215.6M | 745 | 0.00% | 2.03 | ||||||
Jan 15, 2020 | 1.4K | 215.6M | 98 | 0.00% | 14.80 | ||||||
Dec 31, 2019 | 2.5K | 215.6M | 1.0K | 0.00% | 2.36 | ||||||
Dec 13, 2019 | 1.4K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Nov 29, 2019 | 1.8K | 215.6M | 1.7K | 0.00% | 1.11 | ||||||
Nov 15, 2019 | 1.8K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Oct 31, 2019 | 1.7K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Oct 15, 2019 | 47.2K | 215.6M | 1.8K | 0.02% | 25.96 | ||||||
Sep 30, 2019 | 76.2K | 215.6M | 0 | 0.04% | 999.99 | ||||||
Sep 13, 2019 | 118.2K | 215.6M | 0 | 0.05% | 999.99 | ||||||
Aug 30, 2019 | 115.3K | 215.6M | 1.0K | 0.05% | 114.31 | ||||||
Aug 15, 2019 | 124.8K | 215.6M | 91 | 0.06% | 999.99 | ||||||
Jul 31, 2019 | 171.4K | 215.6M | 18.8K | 0.08% | 9.10 | ||||||
Jul 15, 2019 | 278.2K | 215.6M | 310 | 0.13% | 897.43 | ||||||
Jun 28, 2019 | 278.1K | 215.6M | 140 | 0.13% | 999.99 | ||||||
Jun 14, 2019 | 329.0K | 215.6M | 144 | 0.15% | 999.99 | ||||||
May 31, 2019 | 301.0K | 215.6M | 771 | 0.14% | 390.37 | ||||||
May 15, 2019 | 322.8K | 215.6M | 0 | 0.15% | 999.99 | ||||||
Apr 30, 2019 | 328.3K | 215.6M | 226 | 0.15% | 999.99 | ||||||
Apr 15, 2019 | 305.0K | 215.6M | 536 | 0.14% | 568.97 | ||||||
Mar 29, 2019 | 366.9K | 215.6M | 70 | 0.17% | 999.99 | ||||||
Mar 15, 2019 | 430.0K | 215.6M | 667 | 0.20% | 644.71 | ||||||
Feb 28, 2019 | 480.2K | 215.6M | 75 | 0.22% | 999.99 | ||||||
Feb 15, 2019 | 491.4K | 215.6M | 955 | 0.23% | 514.54 | ||||||
Jan 31, 2019 | 504.1K | 215.6M | 475 | 0.23% | 999.99 | ||||||
Jan 15, 2019 | 556.8K | 215.6M | 2.2K | 0.26% | 257.19 | ||||||
Dec 31, 2018 | 513.3K | 215.6M | 15.1K | 0.24% | 33.95 | ||||||
Dec 14, 2018 | 518.7K | 215.6M | 8.1K | 0.24% | 63.96 | ||||||
Nov 30, 2018 | 502.5K | 215.6M | 340 | 0.23% | 999.99 | ||||||
Nov 15, 2018 | 431.0K | 215.6M | 1.9K | 0.20% | 223.66 | ||||||
Oct 31, 2018 | 411.7K | 215.6M | 389 | 0.19% | 999.99 | ||||||
Oct 15, 2018 | 408.6K | 215.6M | 876 | 0.19% | 466.40 | ||||||
Sep 28, 2018 | 413.3K | 215.6M | 0 | 0.19% | 999.99 | ||||||
Sep 14, 2018 | 431.1K | 215.6M | 0 | 0.20% | 999.99 | ||||||
Aug 31, 2018 | 440.1K | 215.6M | 131 | 0.20% | 999.99 | ||||||
Aug 15, 2018 | 454.8K | 215.6M | 487 | 0.21% | 933.86 | ||||||
Jul 31, 2018 | 449.8K | 215.6M | 47 | 0.21% | 999.99 | ||||||
Jul 13, 2018 | 390.7K | 215.6M | 1.2K | 0.18% | 323.72 | ||||||
Jun 29, 2018 | 360.5K | 215.6M | 6 | 0.17% | 999.99 | ||||||
Jun 15, 2018 | 307.6K | 215.6M | 249 | 0.14% | 999.99 | ||||||
May 31, 2018 | 135.7K | 215.6M | 4.7K | 0.06% | 28.99 | ||||||
May 15, 2018 | 119.8K | 215.6M | 1.5K | 0.06% | 79.66 | ||||||
Apr 30, 2018 | 71.4K | 215.6M | 3.0K | 0.03% | 23.40 | ||||||
Apr 13, 2018 | 67.1K | 215.6M | 258 | 0.03% | 259.99 | ||||||
Mar 29, 2018 | 47.1K | 215.6M | 0 | 0.02% | 999.99 | ||||||
Mar 15, 2018 | 33.3K | 215.6M | 106 | 0.02% | 313.90 | ||||||
Feb 28, 2018 | 32.8K | 215.6M | 199 | 0.02% | 164.97 | ||||||
Feb 15, 2018 | 25.9K | 215.6M | 330 | 0.01% | 78.46 | ||||||
Jan 31, 2018 | 28.1K | 215.6M | 3.4K | 0.01% | 8.38 | ||||||
Jan 12, 2018 | 28.1K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Dec 29, 2017 | 24.2K | 215.6M | 58 | 0.01% | 417.78 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 210.8K | 206.5M | 95 | 0.10% | 999.99 | ||||||
Aug 31, 2026 | 211.6K | 206.5M | 0 | 0.10% | 999.99 | ||||||
Aug 14, 2026 | 204.3K | 206.5M | 0 | 0.10% | 999.99 | ||||||
Jul 31, 2026 | 193.8K | 206.5M | 130 | 0.09% | 999.99 | ||||||
Jul 15, 2026 | 234.9K | 217.0M | 140 | 0.11% | 999.99 | ||||||
Jun 30, 2026 | 253.1K | 217.7M | 172 | 0.12% | 999.99 | ||||||
Jun 15, 2026 | 344.3K | 217.7M | 0 | 0.16% | 999.99 | ||||||
May 29, 2026 | 280.0K | 217.7M | 2.0K | 0.13% | 138.47 | ||||||
May 15, 2026 | 314.0K | 217.7M | 2.4K | 0.14% | 131.47 | ||||||
Apr 30, 2026 | 325.2K | 217.7M | 0 | 0.15% | 999.99 | ||||||
Apr 15, 2026 | 311.7K | 215.6M | 78 | 0.14% | 999.99 | ||||||
Mar 31, 2026 | 326.9K | 215.6M | 329 | 0.15% | 993.55 | ||||||
Mar 13, 2026 | 306.2K | 215.6M | 452 | 0.14% | 677.37 | ||||||
Feb 27, 2026 | 210.2K | 215.6M | 254 | 0.10% | 827.53 | ||||||
Feb 13, 2026 | 218.2K | 215.6M | 271 | 0.10% | 805.27 | ||||||
Jan 30, 2026 | 162.6K | 215.6M | 42 | 0.08% | 999.99 | ||||||
Jan 15, 2026 | 84.7K | 215.6M | 0 | 0.04% | 999.99 | ||||||
Dec 31, 2025 | 84.7K | 215.6M | 52 | 0.04% | 999.99 | ||||||
Dec 15, 2025 | 70.4K | 215.6M | 80 | 0.03% | 879.60 | ||||||
Nov 28, 2025 | 52.8K | 215.6M | 233 | 0.02% | 226.60 | ||||||
Nov 14, 2025 | 35.6K | 215.6M | 0 | 0.02% | 999.99 | ||||||
Oct 31, 2025 | 35.6K | 215.6M | 196 | 0.02% | 181.59 | ||||||
Oct 15, 2025 | 35.3K | 215.6M | 557 | 0.02% | 63.33 | ||||||
Sep 30, 2025 | 37.4K | 215.6M | 498 | 0.02% | 75.08 | ||||||
Sep 15, 2025 | 37.5K | 215.6M | 100 | 0.02% | 375.43 | ||||||
Aug 29, 2025 | 125.2K | 215.6M | 625 | 0.06% | 200.28 | ||||||
Aug 15, 2025 | 131.6K | 215.6M | 1.1K | 0.06% | 123.94 | ||||||
Jul 31, 2025 | 92.2K | 215.6M | 418 | 0.04% | 220.62 | ||||||
Jul 15, 2025 | 88.7K | 215.6M | 45 | 0.04% | 999.99 | ||||||
Jun 30, 2025 | 88.5K | 215.6M | 0 | 0.04% | 999.99 | ||||||
Jun 13, 2025 | 5.1K | 215.6M | 2.6K | 0.00% | 1.96 | ||||||
May 30, 2025 | 5.2K | 215.6M | 79 | 0.00% | 65.75 | ||||||
May 15, 2025 | 4.9K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Apr 30, 2025 | 4.9K | 215.6M | 857 | 0.00% | 5.74 | ||||||
Apr 15, 2025 | 5.6K | 215.6M | 4.1K | 0.00% | 1.37 | ||||||
Mar 31, 2025 | 5.4K | 215.6M | 230 | 0.00% | 23.61 | ||||||
Mar 14, 2025 | 10.2K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Feb 28, 2025 | 10.5K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Feb 14, 2025 | 13.1K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Jan 31, 2025 | 20.2K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Jan 15, 2025 | 6.8K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Dec 31, 2024 | 4.5K | 215.6M | 18 | 0.00% | 249.17 | ||||||
Dec 13, 2024 | 4.1K | 215.6M | 523 | 0.00% | 7.91 | ||||||
Nov 29, 2024 | 142.7K | 215.6M | 33 | 0.07% | 999.99 | ||||||
Nov 15, 2024 | 165.1K | 215.6M | 982 | 0.08% | 168.08 | ||||||
Oct 31, 2024 | 283.0K | 215.6M | 283 | 0.13% | 999.88 | ||||||
Oct 15, 2024 | 253.4K | 215.6M | 27 | 0.12% | 999.99 | ||||||
Sep 30, 2024 | 192.9K | 215.6M | 1 | 0.09% | 999.99 | ||||||
Sep 13, 2024 | 132.5K | 215.6M | 165 | 0.06% | 803.10 | ||||||
Aug 30, 2024 | 63.2K | 215.6M | 8 | 0.03% | 999.99 | ||||||
Aug 15, 2024 | 63.2K | 215.6M | 0 | 0.03% | 999.99 | ||||||
Jul 31, 2024 | 63.4K | 215.6M | 0 | 0.03% | 999.99 | ||||||
Jul 15, 2024 | 63.5K | 215.6M | 188 | 0.03% | 337.74 | ||||||
Jun 28, 2024 | 63.2K | 215.6M | 111 | 0.03% | 569.42 | ||||||
Jun 14, 2024 | 63.2K | 215.6M | 248 | 0.03% | 254.86 | ||||||
May 31, 2024 | 60.1K | 215.6M | 372 | 0.03% | 161.65 | ||||||
May 15, 2024 | 56.7K | 215.6M | 36 | 0.03% | 999.99 | ||||||
Apr 30, 2024 | 58.5K | 215.6M | 0 | 0.03% | 999.99 | ||||||
Apr 15, 2024 | 57.0K | 215.6M | 0 | 0.03% | 999.99 | ||||||
Mar 28, 2024 | 56.0K | 215.6M | 326 | 0.03% | 171.93 | ||||||
Mar 15, 2024 | 2.8K | 215.6M | 220 | 0.00% | 12.75 | ||||||
Feb 29, 2024 | 56.5K | 215.6M | 2.8K | 0.03% | 20.53 | ||||||
Feb 15, 2024 | 3.9K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jan 31, 2024 | 4.7K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jan 12, 2024 | 3.5K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Dec 29, 2023 | 3.3K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Dec 15, 2023 | 7.4K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Nov 30, 2023 | 4.4K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Nov 15, 2023 | 2.4K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Oct 31, 2023 | 2.2K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Oct 13, 2023 | 3.4K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Sep 29, 2023 | 3.3K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Sep 15, 2023 | 3.1K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Aug 31, 2023 | 4.3K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Aug 15, 2023 | 3.1K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jul 31, 2023 | 3.1K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jul 14, 2023 | 2.9K | 215.6M | 691 | 0.00% | 4.16 | ||||||
Jun 30, 2023 | 40.1K | 215.6M | 3 | 0.02% | 999.99 | ||||||
Jun 15, 2023 | 40.2K | 215.6M | 0 | 0.02% | 999.99 | ||||||
May 31, 2023 | 10.2K | 215.6M | 0 | 0.00% | 999.99 | ||||||
May 15, 2023 | 15.6K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Apr 28, 2023 | 15.2K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Apr 14, 2023 | 15.2K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Mar 31, 2023 | 15.2K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Mar 15, 2023 | 15.3K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Feb 28, 2023 | 17.3K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Feb 15, 2023 | 17.1K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Jan 31, 2023 | 15.8K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Jan 13, 2023 | 16.2K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Nov 15, 2022 | 4.4K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Sep 30, 2022 | 100 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Aug 31, 2022 | 932 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Aug 15, 2022 | 15 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jul 29, 2022 | 3.4K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jul 15, 2022 | 15 | 215.6M | 4 | 0.00% | 3.75 | ||||||
Jun 30, 2022 | 15 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jun 15, 2022 | 495 | 215.6M | 294 | 0.00% | 1.68 | ||||||
Apr 14, 2022 | 427 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Mar 31, 2022 | 427 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Mar 15, 2022 | 428 | 215.6M | 1.5K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 142.4K | 215.6M | 0 | 0.07% | 999.99 | ||||||
Feb 15, 2022 | 142.4K | 215.6M | 0 | 0.07% | 999.99 | ||||||
Jan 14, 2022 | 50 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Dec 31, 2021 | 150 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Dec 15, 2021 | 232 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Nov 30, 2021 | 150 | 215.6M | 800 | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 8.9K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Oct 29, 2021 | 16 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Oct 15, 2021 | 316 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Sep 30, 2021 | 316 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Sep 15, 2021 | 316 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Aug 31, 2021 | 316 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Aug 13, 2021 | 636 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jul 30, 2021 | 636 | 215.6M | 79 | 0.00% | 8.05 | ||||||
Jul 15, 2021 | 486 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jun 30, 2021 | 486 | 215.6M | 3.2K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 166 | 215.6M | 0 | 0.00% | 999.99 | ||||||
May 28, 2021 | 852 | 215.6M | 0 | 0.00% | 999.99 | ||||||
May 14, 2021 | 852 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Apr 30, 2021 | 1.1K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Apr 15, 2021 | 699 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Mar 31, 2021 | 72.2K | 215.6M | 0 | 0.03% | 999.99 | ||||||
Mar 15, 2021 | 114.1K | 215.6M | 127 | 0.05% | 898.59 | ||||||
Feb 26, 2021 | 81.5K | 215.6M | 0 | 0.04% | 999.99 | ||||||
Feb 12, 2021 | 120.6K | 215.6M | 0 | 0.06% | 999.99 | ||||||
Jan 29, 2021 | 6.6K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jan 15, 2021 | 210 | 215.6M | 302 | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 200 | 215.6M | 0 | 0.00% | 999.99 | ||||||
Dec 15, 2020 | 800 | 215.6M | 2.2K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 1.4K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Nov 13, 2020 | 1.4K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Oct 30, 2020 | 2.2K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Oct 15, 2020 | 1.9K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Sep 30, 2020 | 2.0K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Sep 15, 2020 | 21.5K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Aug 31, 2020 | 44.8K | 215.6M | 0 | 0.02% | 999.99 | ||||||
Aug 14, 2020 | 71.4K | 215.6M | 0 | 0.03% | 999.99 | ||||||
Jul 31, 2020 | 38.0K | 215.6M | 258 | 0.02% | 147.30 | ||||||
Jul 15, 2020 | 45.2K | 215.6M | 2 | 0.02% | 999.99 | ||||||
Jun 30, 2020 | 5.0K | 215.6M | 27.5K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 3.1K | 215.6M | 667 | 0.00% | 4.69 | ||||||
May 29, 2020 | 4.6K | 215.6M | 0 | 0.00% | 999.99 | ||||||
May 15, 2020 | 1.7K | 215.6M | 318 | 0.00% | 5.43 | ||||||
Apr 30, 2020 | 1.7K | 215.6M | 2.2K | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 1.7K | 215.6M | 5.5K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 2.7K | 215.6M | 408 | 0.00% | 6.59 | ||||||
Mar 13, 2020 | 38.1K | 215.6M | 585 | 0.02% | 65.19 | ||||||
Feb 28, 2020 | 1.8K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Feb 14, 2020 | 1.6K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Jan 31, 2020 | 1.5K | 215.6M | 745 | 0.00% | 2.03 | ||||||
Jan 15, 2020 | 1.4K | 215.6M | 98 | 0.00% | 14.80 | ||||||
Dec 31, 2019 | 2.5K | 215.6M | 1.0K | 0.00% | 2.36 | ||||||
Dec 13, 2019 | 1.4K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Nov 29, 2019 | 1.8K | 215.6M | 1.7K | 0.00% | 1.11 | ||||||
Nov 15, 2019 | 1.8K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Oct 31, 2019 | 1.7K | 215.6M | 0 | 0.00% | 999.99 | ||||||
Oct 15, 2019 | 47.2K | 215.6M | 1.8K | 0.02% | 25.96 | ||||||
Sep 30, 2019 | 76.2K | 215.6M | 0 | 0.04% | 999.99 | ||||||
Sep 13, 2019 | 118.2K | 215.6M | 0 | 0.05% | 999.99 | ||||||
Aug 30, 2019 | 115.3K | 215.6M | 1.0K | 0.05% | 114.31 | ||||||
Aug 15, 2019 | 124.8K | 215.6M | 91 | 0.06% | 999.99 | ||||||
Jul 31, 2019 | 171.4K | 215.6M | 18.8K | 0.08% | 9.10 | ||||||
Jul 15, 2019 | 278.2K | 215.6M | 310 | 0.13% | 897.43 | ||||||
Jun 28, 2019 | 278.1K | 215.6M | 140 | 0.13% | 999.99 | ||||||
Jun 14, 2019 | 329.0K | 215.6M | 144 | 0.15% | 999.99 | ||||||
May 31, 2019 | 301.0K | 215.6M | 771 | 0.14% | 390.37 | ||||||
May 15, 2019 | 322.8K | 215.6M | 0 | 0.15% | 999.99 | ||||||
Apr 30, 2019 | 328.3K | 215.6M | 226 | 0.15% | 999.99 | ||||||
Apr 15, 2019 | 305.0K | 215.6M | 536 | 0.14% | 568.97 | ||||||
Mar 29, 2019 | 366.9K | 215.6M | 70 | 0.17% | 999.99 | ||||||
Mar 15, 2019 | 430.0K | 215.6M | 667 | 0.20% | 644.71 | ||||||
Feb 28, 2019 | 480.2K | 215.6M | 75 | 0.22% | 999.99 | ||||||
Feb 15, 2019 | 491.4K | 215.6M | 955 | 0.23% | 514.54 | ||||||
Jan 31, 2019 | 504.1K | 215.6M | 475 | 0.23% | 999.99 | ||||||
Jan 15, 2019 | 556.8K | 215.6M | 2.2K | 0.26% | 257.19 | ||||||
Dec 31, 2018 | 513.3K | 215.6M | 15.1K | 0.24% | 33.95 | ||||||
Dec 14, 2018 | 518.7K | 215.6M | 8.1K | 0.24% | 63.96 | ||||||
Nov 30, 2018 | 502.5K | 215.6M | 340 | 0.23% | 999.99 | ||||||
Nov 15, 2018 | 431.0K | 215.6M | 1.9K | 0.20% | 223.66 | ||||||
Oct 31, 2018 | 411.7K | 215.6M | 389 | 0.19% | 999.99 | ||||||
Oct 15, 2018 | 408.6K | 215.6M | 876 | 0.19% | 466.40 | ||||||
Sep 28, 2018 | 413.3K | 215.6M | 0 | 0.19% | 999.99 | ||||||
Sep 14, 2018 | 431.1K | 215.6M | 0 | 0.20% | 999.99 | ||||||
Aug 31, 2018 | 440.1K | 215.6M | 131 | 0.20% | 999.99 | ||||||
Aug 15, 2018 | 454.8K | 215.6M | 487 | 0.21% | 933.86 | ||||||
Jul 31, 2018 | 449.8K | 215.6M | 47 | 0.21% | 999.99 | ||||||
Jul 13, 2018 | 390.7K | 215.6M | 1.2K | 0.18% | 323.72 | ||||||
Jun 29, 2018 | 360.5K | 215.6M | 6 | 0.17% | 999.99 | ||||||
Jun 15, 2018 | 307.6K | 215.6M | 249 | 0.14% | 999.99 | ||||||
May 31, 2018 | 135.7K | 215.6M | 4.7K | 0.06% | 28.99 | ||||||
May 15, 2018 | 119.8K | 215.6M | 1.5K | 0.06% | 79.66 | ||||||
Apr 30, 2018 | 71.4K | 215.6M | 3.0K | 0.03% | 23.40 | ||||||
Apr 13, 2018 | 67.1K | 215.6M | 258 | 0.03% | 259.99 | ||||||
Mar 29, 2018 | 47.1K | 215.6M | 0 | 0.02% | 999.99 | ||||||
Mar 15, 2018 | 33.3K | 215.6M | 106 | 0.02% | 313.90 | ||||||
Feb 28, 2018 | 32.8K | 215.6M | 199 | 0.02% | 164.97 | ||||||
Feb 15, 2018 | 25.9K | 215.6M | 330 | 0.01% | 78.46 | ||||||
Jan 31, 2018 | 28.1K | 215.6M | 3.4K | 0.01% | 8.38 | ||||||
Jan 12, 2018 | 28.1K | 215.6M | 0 | 0.01% | 999.99 | ||||||
Dec 29, 2017 | 24.2K | 215.6M | 58 | 0.01% | 417.78 | ||||||