Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
ELSSF US​

Elis S.A.(ELSSF US)

$23.93+0.000.00%Ext:$24.33+0.401.66%(Market Closed · 20:00:00 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest210.8K
Price$29.10
Sep 15, 2026
Short Float %0.10%
Short Ratio999.99

Daily Short Sale Volume

Short Volume100
Price$31.98
Feb 19, 2026
Short Volume Ratio11.27%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
210.8K
206.5M
95
0.10%
999.99
Aug 31, 2026
211.6K
206.5M
0
0.10%
999.99
Aug 14, 2026
204.3K
206.5M
0
0.10%
999.99
Jul 31, 2026
193.8K
206.5M
130
0.09%
999.99
Jul 15, 2026
234.9K
217.0M
140
0.11%
999.99
Jun 30, 2026
253.1K
217.7M
172
0.12%
999.99
Jun 15, 2026
344.3K
217.7M
0
0.16%
999.99
May 29, 2026
280.0K
217.7M
2.0K
0.13%
138.47
May 15, 2026
314.0K
217.7M
2.4K
0.14%
131.47
Apr 30, 2026
325.2K
217.7M
0
0.15%
999.99
Apr 15, 2026
311.7K
215.6M
78
0.14%
999.99
Mar 31, 2026
326.9K
215.6M
329
0.15%
993.55
Mar 13, 2026
306.2K
215.6M
452
0.14%
677.37
Feb 27, 2026
210.2K
215.6M
254
0.10%
827.53
Feb 13, 2026
218.2K
215.6M
271
0.10%
805.27
Jan 30, 2026
162.6K
215.6M
42
0.08%
999.99
Jan 15, 2026
84.7K
215.6M
0
0.04%
999.99
Dec 31, 2025
84.7K
215.6M
52
0.04%
999.99
Dec 15, 2025
70.4K
215.6M
80
0.03%
879.60
Nov 28, 2025
52.8K
215.6M
233
0.02%
226.60
Nov 14, 2025
35.6K
215.6M
0
0.02%
999.99
Oct 31, 2025
35.6K
215.6M
196
0.02%
181.59
Oct 15, 2025
35.3K
215.6M
557
0.02%
63.33
Sep 30, 2025
37.4K
215.6M
498
0.02%
75.08
Sep 15, 2025
37.5K
215.6M
100
0.02%
375.43
Aug 29, 2025
125.2K
215.6M
625
0.06%
200.28
Aug 15, 2025
131.6K
215.6M
1.1K
0.06%
123.94
Jul 31, 2025
92.2K
215.6M
418
0.04%
220.62
Jul 15, 2025
88.7K
215.6M
45
0.04%
999.99
Jun 30, 2025
88.5K
215.6M
0
0.04%
999.99
Jun 13, 2025
5.1K
215.6M
2.6K
0.00%
1.96
May 30, 2025
5.2K
215.6M
79
0.00%
65.75
May 15, 2025
4.9K
215.6M
0
0.00%
999.99
Apr 30, 2025
4.9K
215.6M
857
0.00%
5.74
Apr 15, 2025
5.6K
215.6M
4.1K
0.00%
1.37
Mar 31, 2025
5.4K
215.6M
230
0.00%
23.61
Mar 14, 2025
10.2K
215.6M
0
0.00%
999.99
Feb 28, 2025
10.5K
215.6M
0
0.00%
999.99
Feb 14, 2025
13.1K
215.6M
0
0.01%
999.99
Jan 31, 2025
20.2K
215.6M
0
0.01%
999.99
Jan 15, 2025
6.8K
215.6M
0
0.00%
999.99
Dec 31, 2024
4.5K
215.6M
18
0.00%
249.17
Dec 13, 2024
4.1K
215.6M
523
0.00%
7.91
Nov 29, 2024
142.7K
215.6M
33
0.07%
999.99
Nov 15, 2024
165.1K
215.6M
982
0.08%
168.08
Oct 31, 2024
283.0K
215.6M
283
0.13%
999.88
Oct 15, 2024
253.4K
215.6M
27
0.12%
999.99
Sep 30, 2024
192.9K
215.6M
1
0.09%
999.99
Sep 13, 2024
132.5K
215.6M
165
0.06%
803.10
Aug 30, 2024
63.2K
215.6M
8
0.03%
999.99
Aug 15, 2024
63.2K
215.6M
0
0.03%
999.99
Jul 31, 2024
63.4K
215.6M
0
0.03%
999.99
Jul 15, 2024
63.5K
215.6M
188
0.03%
337.74
Jun 28, 2024
63.2K
215.6M
111
0.03%
569.42
Jun 14, 2024
63.2K
215.6M
248
0.03%
254.86
May 31, 2024
60.1K
215.6M
372
0.03%
161.65
May 15, 2024
56.7K
215.6M
36
0.03%
999.99
Apr 30, 2024
58.5K
215.6M
0
0.03%
999.99
Apr 15, 2024
57.0K
215.6M
0
0.03%
999.99
Mar 28, 2024
56.0K
215.6M
326
0.03%
171.93
Mar 15, 2024
2.8K
215.6M
220
0.00%
12.75
Feb 29, 2024
56.5K
215.6M
2.8K
0.03%
20.53
Feb 15, 2024
3.9K
215.6M
0
0.00%
999.99
Jan 31, 2024
4.7K
215.6M
0
0.00%
999.99
Jan 12, 2024
3.5K
215.6M
0
0.00%
999.99
Dec 29, 2023
3.3K
215.6M
0
0.00%
999.99
Dec 15, 2023
7.4K
215.6M
0
0.00%
999.99
Nov 30, 2023
4.4K
215.6M
0
0.00%
999.99
Nov 15, 2023
2.4K
215.6M
0
0.00%
999.99
Oct 31, 2023
2.2K
215.6M
0
0.00%
999.99
Oct 13, 2023
3.4K
215.6M
0
0.00%
999.99
Sep 29, 2023
3.3K
215.6M
0
0.00%
999.99
Sep 15, 2023
3.1K
215.6M
0
0.00%
999.99
Aug 31, 2023
4.3K
215.6M
0
0.00%
999.99
Aug 15, 2023
3.1K
215.6M
0
0.00%
999.99
Jul 31, 2023
3.1K
215.6M
0
0.00%
999.99
Jul 14, 2023
2.9K
215.6M
691
0.00%
4.16
Jun 30, 2023
40.1K
215.6M
3
0.02%
999.99
Jun 15, 2023
40.2K
215.6M
0
0.02%
999.99
May 31, 2023
10.2K
215.6M
0
0.00%
999.99
May 15, 2023
15.6K
215.6M
0
0.01%
999.99
Apr 28, 2023
15.2K
215.6M
0
0.01%
999.99
Apr 14, 2023
15.2K
215.6M
0
0.01%
999.99
Mar 31, 2023
15.2K
215.6M
0
0.01%
999.99
Mar 15, 2023
15.3K
215.6M
0
0.01%
999.99
Feb 28, 2023
17.3K
215.6M
0
0.01%
999.99
Feb 15, 2023
17.1K
215.6M
0
0.01%
999.99
Jan 31, 2023
15.8K
215.6M
0
0.01%
999.99
Jan 13, 2023
16.2K
215.6M
0
0.01%
999.99
Nov 15, 2022
4.4K
215.6M
0
0.00%
999.99
Sep 30, 2022
100
215.6M
0
0.00%
999.99
Aug 31, 2022
932
215.6M
0
0.00%
999.99
Aug 15, 2022
15
215.6M
0
0.00%
999.99
Jul 29, 2022
3.4K
215.6M
0
0.00%
999.99
Jul 15, 2022
15
215.6M
4
0.00%
3.75
Jun 30, 2022
15
215.6M
0
0.00%
999.99
Jun 15, 2022
495
215.6M
294
0.00%
1.68
Apr 14, 2022
427
215.6M
0
0.00%
999.99
Mar 31, 2022
427
215.6M
0
0.00%
999.99
Mar 15, 2022
428
215.6M
1.5K
0.00%
1.00
Feb 28, 2022
142.4K
215.6M
0
0.07%
999.99
Feb 15, 2022
142.4K
215.6M
0
0.07%
999.99
Jan 14, 2022
50
215.6M
0
0.00%
999.99
Dec 31, 2021
150
215.6M
0
0.00%
999.99
Dec 15, 2021
232
215.6M
0
0.00%
999.99
Nov 30, 2021
150
215.6M
800
0.00%
1.00
Nov 15, 2021
8.9K
215.6M
0
0.00%
999.99
Oct 29, 2021
16
215.6M
0
0.00%
999.99
Oct 15, 2021
316
215.6M
0
0.00%
999.99
Sep 30, 2021
316
215.6M
0
0.00%
999.99
Sep 15, 2021
316
215.6M
0
0.00%
999.99
Aug 31, 2021
316
215.6M
0
0.00%
999.99
Aug 13, 2021
636
215.6M
0
0.00%
999.99
Jul 30, 2021
636
215.6M
79
0.00%
8.05
Jul 15, 2021
486
215.6M
0
0.00%
999.99
Jun 30, 2021
486
215.6M
3.2K
0.00%
1.00
Jun 15, 2021
166
215.6M
0
0.00%
999.99
May 28, 2021
852
215.6M
0
0.00%
999.99
May 14, 2021
852
215.6M
0
0.00%
999.99
Apr 30, 2021
1.1K
215.6M
0
0.00%
999.99
Apr 15, 2021
699
215.6M
0
0.00%
999.99
Mar 31, 2021
72.2K
215.6M
0
0.03%
999.99
Mar 15, 2021
114.1K
215.6M
127
0.05%
898.59
Feb 26, 2021
81.5K
215.6M
0
0.04%
999.99
Feb 12, 2021
120.6K
215.6M
0
0.06%
999.99
Jan 29, 2021
6.6K
215.6M
0
0.00%
999.99
Jan 15, 2021
210
215.6M
302
0.00%
1.00
Dec 31, 2020
200
215.6M
0
0.00%
999.99
Dec 15, 2020
800
215.6M
2.2K
0.00%
1.00
Nov 30, 2020
1.4K
215.6M
0
0.00%
999.99
Nov 13, 2020
1.4K
215.6M
0
0.00%
999.99
Oct 30, 2020
2.2K
215.6M
0
0.00%
999.99
Oct 15, 2020
1.9K
215.6M
0
0.00%
999.99
Sep 30, 2020
2.0K
215.6M
0
0.00%
999.99
Sep 15, 2020
21.5K
215.6M
0
0.01%
999.99
Aug 31, 2020
44.8K
215.6M
0
0.02%
999.99
Aug 14, 2020
71.4K
215.6M
0
0.03%
999.99
Jul 31, 2020
38.0K
215.6M
258
0.02%
147.30
Jul 15, 2020
45.2K
215.6M
2
0.02%
999.99
Jun 30, 2020
5.0K
215.6M
27.5K
0.00%
1.00
Jun 15, 2020
3.1K
215.6M
667
0.00%
4.69
May 29, 2020
4.6K
215.6M
0
0.00%
999.99
May 15, 2020
1.7K
215.6M
318
0.00%
5.43
Apr 30, 2020
1.7K
215.6M
2.2K
0.00%
1.00
Apr 15, 2020
1.7K
215.6M
5.5K
0.00%
1.00
Mar 31, 2020
2.7K
215.6M
408
0.00%
6.59
Mar 13, 2020
38.1K
215.6M
585
0.02%
65.19
Feb 28, 2020
1.8K
215.6M
0
0.00%
999.99
Feb 14, 2020
1.6K
215.6M
0
0.00%
999.99
Jan 31, 2020
1.5K
215.6M
745
0.00%
2.03
Jan 15, 2020
1.4K
215.6M
98
0.00%
14.80
Dec 31, 2019
2.5K
215.6M
1.0K
0.00%
2.36
Dec 13, 2019
1.4K
215.6M
0
0.00%
999.99
Nov 29, 2019
1.8K
215.6M
1.7K
0.00%
1.11
Nov 15, 2019
1.8K
215.6M
0
0.00%
999.99
Oct 31, 2019
1.7K
215.6M
0
0.00%
999.99
Oct 15, 2019
47.2K
215.6M
1.8K
0.02%
25.96
Sep 30, 2019
76.2K
215.6M
0
0.04%
999.99
Sep 13, 2019
118.2K
215.6M
0
0.05%
999.99
Aug 30, 2019
115.3K
215.6M
1.0K
0.05%
114.31
Aug 15, 2019
124.8K
215.6M
91
0.06%
999.99
Jul 31, 2019
171.4K
215.6M
18.8K
0.08%
9.10
Jul 15, 2019
278.2K
215.6M
310
0.13%
897.43
Jun 28, 2019
278.1K
215.6M
140
0.13%
999.99
Jun 14, 2019
329.0K
215.6M
144
0.15%
999.99
May 31, 2019
301.0K
215.6M
771
0.14%
390.37
May 15, 2019
322.8K
215.6M
0
0.15%
999.99
Apr 30, 2019
328.3K
215.6M
226
0.15%
999.99
Apr 15, 2019
305.0K
215.6M
536
0.14%
568.97
Mar 29, 2019
366.9K
215.6M
70
0.17%
999.99
Mar 15, 2019
430.0K
215.6M
667
0.20%
644.71
Feb 28, 2019
480.2K
215.6M
75
0.22%
999.99
Feb 15, 2019
491.4K
215.6M
955
0.23%
514.54
Jan 31, 2019
504.1K
215.6M
475
0.23%
999.99
Jan 15, 2019
556.8K
215.6M
2.2K
0.26%
257.19
Dec 31, 2018
513.3K
215.6M
15.1K
0.24%
33.95
Dec 14, 2018
518.7K
215.6M
8.1K
0.24%
63.96
Nov 30, 2018
502.5K
215.6M
340
0.23%
999.99
Nov 15, 2018
431.0K
215.6M
1.9K
0.20%
223.66
Oct 31, 2018
411.7K
215.6M
389
0.19%
999.99
Oct 15, 2018
408.6K
215.6M
876
0.19%
466.40
Sep 28, 2018
413.3K
215.6M
0
0.19%
999.99
Sep 14, 2018
431.1K
215.6M
0
0.20%
999.99
Aug 31, 2018
440.1K
215.6M
131
0.20%
999.99
Aug 15, 2018
454.8K
215.6M
487
0.21%
933.86
Jul 31, 2018
449.8K
215.6M
47
0.21%
999.99
Jul 13, 2018
390.7K
215.6M
1.2K
0.18%
323.72
Jun 29, 2018
360.5K
215.6M
6
0.17%
999.99
Jun 15, 2018
307.6K
215.6M
249
0.14%
999.99
May 31, 2018
135.7K
215.6M
4.7K
0.06%
28.99
May 15, 2018
119.8K
215.6M
1.5K
0.06%
79.66
Apr 30, 2018
71.4K
215.6M
3.0K
0.03%
23.40
Apr 13, 2018
67.1K
215.6M
258
0.03%
259.99
Mar 29, 2018
47.1K
215.6M
0
0.02%
999.99
Mar 15, 2018
33.3K
215.6M
106
0.02%
313.90
Feb 28, 2018
32.8K
215.6M
199
0.02%
164.97
Feb 15, 2018
25.9K
215.6M
330
0.01%
78.46
Jan 31, 2018
28.1K
215.6M
3.4K
0.01%
8.38
Jan 12, 2018
28.1K
215.6M
0
0.01%
999.99
Dec 29, 2017
24.2K
215.6M
58
0.01%
417.78