e.l.f. Beauty, Inc.(ELF US)
$115.41+2.241.98%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.2M | 56.9M | 1.6M | 7.42% | 2.67 | ||||||
Aug 31, 2026 | 4.4M | 56.9M | 1.7M | 7.78% | 2.61 | ||||||
Aug 14, 2026 | 4.2M | 56.9M | 3.2M | 7.36% | 1.31 | ||||||
Jul 31, 2026 | 8.0M | 56.9M | 2.2M | 14.10% | 3.66 | ||||||
Jul 15, 2026 | 7.6M | 56.9M | 2.7M | 13.44% | 2.79 | ||||||
Jun 30, 2026 | 12.0M | 56.9M | 3.8M | 21.06% | 3.13 | ||||||
Jun 15, 2026 | 11.0M | 57.3M | 4.3M | 19.11% | 2.57 | ||||||
May 29, 2026 | 10.7M | 57.5M | 5.3M | 18.66% | 2.01 | ||||||
May 15, 2026 | 8.9M | 57.5M | 3.4M | 15.50% | 2.66 | ||||||
Apr 30, 2026 | 7.3M | 57.1M | 2.1M | 12.87% | 3.44 | ||||||
Apr 15, 2026 | 7.4M | 57.2M | 2.5M | 12.92% | 2.91 | ||||||
Mar 31, 2026 | 8.0M | 57.2M | 2.3M | 13.98% | 3.47 | ||||||
Mar 13, 2026 | 6.5M | 57.6M | 2.4M | 11.27% | 2.76 | ||||||
Feb 27, 2026 | 5.3M | 57.6M | 2.0M | 9.29% | 2.65 | ||||||
Feb 13, 2026 | 6.7M | 57.6M | 3.1M | 11.68% | 2.15 | ||||||
Jan 30, 2026 | 6.2M | 57.6M | 1.7M | 10.83% | 3.63 | ||||||
Jan 15, 2026 | 7.9M | 57.6M | 1.9M | 13.79% | 4.21 | ||||||
Dec 31, 2025 | 8.0M | 57.6M | 1.4M | 13.84% | 5.51 | ||||||
Dec 15, 2025 | 7.6M | 57.6M | 2.1M | 13.21% | 3.54 | ||||||
Nov 28, 2025 | 7.2M | 57.6M | 2.0M | 12.56% | 3.58 | ||||||
Nov 14, 2025 | 6.2M | 57.6M | 5.3M | 10.77% | 1.17 | ||||||
Oct 31, 2025 | 5.2M | 57.6M | 1.4M | 9.04% | 3.82 | ||||||
Oct 15, 2025 | 5.1M | 57.6M | 1.3M | 8.91% | 3.80 | ||||||
Sep 30, 2025 | 5.2M | 57.6M | 1.7M | 9.09% | 3.09 | ||||||
Sep 15, 2025 | 5.9M | 57.6M | 1.8M | 10.23% | 3.29 | ||||||
Aug 29, 2025 | 5.7M | 57.6M | 1.8M | 9.86% | 3.14 | ||||||
Aug 15, 2025 | 5.4M | 57.6M | 3.2M | 9.35% | 1.70 | ||||||
Jul 31, 2025 | 5.1M | 57.6M | 1.5M | 8.81% | 3.34 | ||||||
Jul 15, 2025 | 5.0M | 57.6M | 2.0M | 8.70% | 2.57 | ||||||
Jun 30, 2025 | 5.9M | 57.6M | 1.8M | 10.25% | 3.30 | ||||||
Jun 13, 2025 | 6.7M | 57.6M | 2.4M | 11.63% | 2.80 | ||||||
May 30, 2025 | 6.2M | 57.6M | 4.5M | 10.76% | 1.37 | ||||||
May 15, 2025 | 6.6M | 57.6M | 2.3M | 11.40% | 2.80 | ||||||
Apr 30, 2025 | 7.0M | 57.6M | 2.2M | 12.20% | 3.20 | ||||||
Apr 15, 2025 | 6.7M | 57.6M | 3.7M | 11.61% | 1.83 | ||||||
Mar 31, 2025 | 7.5M | 57.6M | 2.0M | 12.96% | 3.76 | ||||||
Mar 14, 2025 | 7.2M | 57.6M | 2.9M | 12.55% | 2.52 | ||||||
Feb 28, 2025 | 7.6M | 57.6M | 2.5M | 13.23% | 3.00 | ||||||
Feb 14, 2025 | 7.5M | 57.6M | 6.5M | 12.96% | 1.14 | ||||||
Jan 31, 2025 | 5.8M | 57.6M | 2.0M | 10.02% | 2.83 | ||||||
Jan 15, 2025 | 6.6M | 57.6M | 1.4M | 11.49% | 4.83 | ||||||
Dec 31, 2024 | 6.0M | 57.6M | 1.1M | 10.40% | 5.43 | ||||||
Dec 13, 2024 | 5.8M | 57.6M | 1.7M | 10.13% | 3.44 | ||||||
Nov 29, 2024 | 6.4M | 57.6M | 3.5M | 11.04% | 1.83 | ||||||
Nov 15, 2024 | 5.5M | 57.6M | 3.6M | 9.62% | 1.54 | ||||||
Oct 31, 2024 | 4.9M | 57.6M | 2.1M | 8.53% | 2.35 | ||||||
Oct 15, 2024 | 4.5M | 57.6M | 2.2M | 7.78% | 2.03 | ||||||
Sep 30, 2024 | 4.6M | 57.6M | 2.6M | 8.06% | 1.80 | ||||||
Sep 13, 2024 | 4.6M | 57.6M | 3.0M | 8.07% | 1.53 | ||||||
Aug 30, 2024 | 3.9M | 57.6M | 1.7M | 6.75% | 2.26 | ||||||
Aug 15, 2024 | 3.6M | 57.6M | 2.8M | 6.17% | 1.28 | ||||||
Jul 31, 2024 | 2.4M | 57.6M | 1.6M | 4.10% | 1.48 | ||||||
Jul 15, 2024 | 2.2M | 57.6M | 1.2M | 3.88% | 1.83 | ||||||
Jun 28, 2024 | 3.1M | 57.6M | 2.1M | 5.44% | 1.52 | ||||||
Jun 14, 2024 | 3.5M | 57.6M | 1.2M | 6.00% | 2.87 | ||||||
May 31, 2024 | 3.8M | 57.6M | 2.2M | 6.52% | 1.71 | ||||||
May 15, 2024 | 4.3M | 57.6M | 1.1M | 7.53% | 4.04 | ||||||
Apr 30, 2024 | 3.9M | 57.6M | 1.9M | 6.74% | 2.02 | ||||||
Apr 15, 2024 | 3.4M | 57.6M | 1.9M | 5.84% | 1.76 | ||||||
Mar 28, 2024 | 2.7M | 57.6M | 1.1M | 4.77% | 2.47 | ||||||
Mar 15, 2024 | 2.7M | 57.6M | 1.4M | 4.67% | 1.96 | ||||||
Feb 29, 2024 | 3.0M | 57.6M | 1.2M | 5.18% | 2.56 | ||||||
Feb 15, 2024 | 2.9M | 57.6M | 1.7M | 4.97% | 1.65 | ||||||
Jan 31, 2024 | 3.0M | 57.6M | 2.1M | 5.16% | 1.41 | ||||||
Jan 12, 2024 | 3.2M | 57.6M | 1.1M | 5.62% | 2.87 | ||||||
Dec 29, 2023 | 3.2M | 57.6M | 867.5K | 5.63% | 3.74 | ||||||
Dec 15, 2023 | 3.9M | 57.6M | 1.3M | 6.70% | 2.94 | ||||||
Nov 30, 2023 | 3.4M | 57.6M | 1.3M | 5.94% | 2.71 | ||||||
Nov 15, 2023 | 3.9M | 57.6M | 2.3M | 6.70% | 1.67 | ||||||
Oct 31, 2023 | 2.5M | 57.6M | 1.4M | 4.31% | 1.75 | ||||||
Oct 13, 2023 | 2.1M | 57.6M | 1.3M | 3.67% | 1.66 | ||||||
Sep 29, 2023 | 2.5M | 57.6M | 1.9M | 4.40% | 1.35 | ||||||
Sep 15, 2023 | 2.3M | 57.6M | 978.3K | 3.99% | 2.35 | ||||||
Aug 31, 2023 | 2.3M | 57.6M | 1.2M | 3.93% | 1.91 | ||||||
Aug 15, 2023 | 2.0M | 57.6M | 1.4M | 3.50% | 1.42 | ||||||
Jul 31, 2023 | 1.8M | 57.6M | 983.9K | 3.05% | 1.79 | ||||||
Jul 14, 2023 | 1.7M | 57.6M | 775.0K | 2.97% | 2.21 | ||||||
Jun 30, 2023 | 1.7M | 57.6M | 1.3M | 2.88% | 1.26 | ||||||
Jun 15, 2023 | 1.6M | 57.6M | 881.7K | 2.73% | 1.79 | ||||||
May 31, 2023 | 1.5M | 57.6M | 1.4M | 2.57% | 1.03 | ||||||
May 15, 2023 | 1.7M | 57.6M | 846.7K | 2.99% | 2.03 | ||||||
Apr 28, 2023 | 2.0M | 57.6M | 950.3K | 3.46% | 2.10 | ||||||
Apr 14, 2023 | 1.7M | 57.6M | 788.3K | 3.00% | 2.19 | ||||||
Mar 31, 2023 | 1.7M | 57.6M | 906.8K | 2.94% | 1.87 | ||||||
Mar 15, 2023 | 1.9M | 57.6M | 1.2M | 3.31% | 1.65 | ||||||
Feb 28, 2023 | 1.7M | 57.6M | 644.6K | 2.91% | 2.60 | ||||||
Feb 15, 2023 | 1.5M | 57.6M | 1.1M | 2.52% | 1.29 | ||||||
Jan 31, 2023 | 1.3M | 57.6M | 581.7K | 2.21% | 2.19 | ||||||
Jan 13, 2023 | 1.4M | 57.6M | 1.4M | 2.37% | 1.00 | ||||||
Dec 30, 2022 | 1.6M | 57.6M | 462.4K | 2.76% | 3.44 | ||||||
Dec 15, 2022 | 1.5M | 57.6M | 611.0K | 2.66% | 2.50 | ||||||
Nov 30, 2022 | 1.7M | 57.6M | 644.4K | 2.94% | 2.63 | ||||||
Nov 15, 2022 | 2.2M | 57.6M | 917.7K | 3.76% | 2.36 | ||||||
Oct 31, 2022 | 2.2M | 57.6M | 638.4K | 3.76% | 3.39 | ||||||
Oct 14, 2022 | 2.3M | 57.6M | 640.5K | 4.07% | 3.66 | ||||||
Sep 30, 2022 | 2.5M | 57.6M | 631.7K | 4.26% | 3.88 | ||||||
Sep 15, 2022 | 2.3M | 57.6M | 597.0K | 4.00% | 3.85 | ||||||
Aug 31, 2022 | 1.9M | 57.6M | 545.8K | 3.27% | 3.45 | ||||||
Aug 15, 2022 | 2.4M | 57.6M | 890.6K | 4.13% | 2.67 | ||||||
Jul 29, 2022 | 2.5M | 57.6M | 547.1K | 4.37% | 4.60 | ||||||
Jul 15, 2022 | 2.6M | 57.6M | 599.5K | 4.46% | 4.29 | ||||||
Jun 30, 2022 | 2.2M | 57.6M | 701.1K | 3.76% | 3.09 | ||||||
Jun 15, 2022 | 2.3M | 57.6M | 574.6K | 3.97% | 3.98 | ||||||
May 31, 2022 | 2.0M | 57.6M | 759.4K | 3.39% | 2.57 | ||||||
May 13, 2022 | 1.5M | 57.6M | 416.5K | 2.65% | 3.66 | ||||||
Apr 29, 2022 | 1.5M | 57.6M | 389.8K | 2.67% | 3.95 | ||||||
Apr 14, 2022 | 1.6M | 57.6M | 334.6K | 2.75% | 4.74 | ||||||
Mar 31, 2022 | 1.6M | 57.6M | 355.8K | 2.79% | 4.52 | ||||||
Mar 15, 2022 | 1.7M | 57.6M | 544.8K | 2.91% | 3.08 | ||||||
Feb 28, 2022 | 1.6M | 57.6M | 399.0K | 2.86% | 4.13 | ||||||
Feb 15, 2022 | 1.6M | 57.6M | 655.3K | 2.85% | 2.50 | ||||||
Jan 31, 2022 | 1.7M | 57.6M | 512.6K | 2.98% | 3.35 | ||||||
Jan 14, 2022 | 1.5M | 57.6M | 390.1K | 2.58% | 3.82 | ||||||
Dec 31, 2021 | 1.8M | 57.6M | 424.5K | 3.16% | 4.29 | ||||||
Dec 15, 2021 | 1.9M | 57.6M | 456.6K | 3.34% | 4.21 | ||||||
Nov 30, 2021 | 1.9M | 57.6M | 326.7K | 3.38% | 5.96 | ||||||
Nov 15, 2021 | 2.2M | 57.6M | 620.5K | 3.74% | 3.47 | ||||||
Oct 29, 2021 | 2.8M | 57.6M | 353.8K | 4.92% | 8.01 | ||||||
Oct 15, 2021 | 3.1M | 57.6M | 319.0K | 5.41% | 9.77 | ||||||
Sep 30, 2021 | 3.1M | 57.6M | 698.9K | 5.31% | 4.38 | ||||||
Sep 15, 2021 | 2.4M | 57.6M | 454.4K | 4.08% | 5.17 | ||||||
Aug 31, 2021 | 2.3M | 57.6M | 356.4K | 3.92% | 6.34 | ||||||
Aug 13, 2021 | 2.4M | 57.6M | 533.7K | 4.23% | 4.56 | ||||||
Jul 30, 2021 | 2.4M | 57.6M | 393.1K | 4.18% | 6.13 | ||||||
Jul 15, 2021 | 2.4M | 57.6M | 397.2K | 4.20% | 6.10 | ||||||
Jun 30, 2021 | 2.3M | 57.6M | 473.7K | 4.02% | 4.89 | ||||||
Jun 15, 2021 | 2.5M | 57.6M | 420.7K | 4.25% | 5.83 | ||||||
May 28, 2021 | 2.2M | 57.6M | 438.5K | 3.91% | 5.13 | ||||||
May 14, 2021 | 2.4M | 57.6M | 466.0K | 4.22% | 5.21 | ||||||
Apr 30, 2021 | 2.8M | 57.6M | 487.4K | 4.80% | 5.67 | ||||||
Apr 15, 2021 | 2.6M | 57.6M | 405.0K | 4.45% | 6.33 | ||||||
Mar 31, 2021 | 2.5M | 57.6M | 604.2K | 4.41% | 4.20 | ||||||
Mar 15, 2021 | 3.0M | 57.6M | 727.7K | 5.18% | 4.10 | ||||||
Feb 26, 2021 | 3.2M | 57.6M | 540.7K | 5.50% | 5.86 | ||||||
Feb 12, 2021 | 3.3M | 57.6M | 1.1M | 5.68% | 3.08 | ||||||
Jan 29, 2021 | 3.4M | 57.6M | 774.0K | 5.88% | 4.38 | ||||||
Jan 15, 2021 | 4.0M | 57.6M | 1.7M | 6.89% | 2.29 | ||||||
Dec 31, 2020 | 3.2M | 57.6M | 498.8K | 5.52% | 6.38 | ||||||
Dec 15, 2020 | 2.5M | 57.6M | 406.1K | 4.26% | 6.04 | ||||||
Nov 30, 2020 | 2.4M | 57.6M | 456.2K | 4.15% | 5.24 | ||||||
Nov 13, 2020 | 2.7M | 57.6M | 1.0M | 4.63% | 2.58 | ||||||
Oct 30, 2020 | 1.9M | 57.6M | 582.7K | 3.22% | 3.18 | ||||||
Oct 15, 2020 | 2.0M | 57.6M | 812.1K | 3.39% | 2.40 | ||||||
Sep 30, 2020 | 3.3M | 57.6M | 846.5K | 5.66% | 3.85 | ||||||
Sep 15, 2020 | 2.7M | 57.6M | 463.7K | 4.61% | 5.73 | ||||||
Aug 31, 2020 | 2.7M | 57.6M | 476.9K | 4.68% | 5.65 | ||||||
Aug 14, 2020 | 3.1M | 57.6M | 800.6K | 5.30% | 3.81 | ||||||
Jul 31, 2020 | 3.3M | 57.6M | 541.8K | 5.67% | 6.03 | ||||||
Jul 15, 2020 | 3.1M | 57.6M | 1.1M | 5.34% | 2.72 | ||||||
Jun 30, 2020 | 2.8M | 57.6M | 692.8K | 4.79% | 3.98 | ||||||
Jun 15, 2020 | 2.5M | 57.6M | 675.7K | 4.40% | 3.75 | ||||||
May 29, 2020 | 2.9M | 57.6M | 1.0M | 4.98% | 2.73 | ||||||
May 15, 2020 | 2.6M | 57.6M | 599.0K | 4.52% | 4.35 | ||||||
Apr 30, 2020 | 2.6M | 57.6M | 946.8K | 4.45% | 2.71 | ||||||
Apr 15, 2020 | 2.6M | 57.6M | 876.8K | 4.55% | 2.99 | ||||||
Mar 31, 2020 | 2.4M | 57.6M | 1.2M | 4.16% | 2.02 | ||||||
Mar 13, 2020 | 1.8M | 57.6M | 926.8K | 3.21% | 2.00 | ||||||
Feb 28, 2020 | 1.3M | 57.6M | 935.8K | 2.20% | 1.36 | ||||||
Feb 14, 2020 | 932.1K | 57.6M | 1.2M | 1.62% | 1.00 | ||||||
Jan 31, 2020 | 1.1M | 57.6M | 512.6K | 1.94% | 2.19 | ||||||
Jan 15, 2020 | 1.4M | 57.6M | 623.9K | 2.35% | 2.17 | ||||||
Dec 31, 2019 | 1.4M | 57.6M | 586.2K | 2.46% | 2.42 | ||||||
Dec 13, 2019 | 1.1M | 57.6M | 832.4K | 1.93% | 1.34 | ||||||
Nov 29, 2019 | 1.1M | 57.6M | 632.9K | 1.89% | 1.72 | ||||||
Nov 15, 2019 | 1.8M | 57.6M | 822.9K | 3.11% | 2.18 | ||||||
Oct 31, 2019 | 2.0M | 57.6M | 411.5K | 3.54% | 4.96 | ||||||
Oct 15, 2019 | 2.5M | 57.6M | 399.5K | 4.38% | 6.31 | ||||||
Sep 30, 2019 | 2.7M | 57.6M | 856.2K | 4.72% | 3.17 | ||||||
Sep 13, 2019 | 2.8M | 57.6M | 569.2K | 4.84% | 4.90 | ||||||
Aug 30, 2019 | 3.2M | 57.6M | 942.4K | 5.61% | 3.43 | ||||||
Aug 15, 2019 | 2.9M | 57.6M | 681.6K | 5.11% | 4.32 | ||||||
Jul 31, 2019 | 3.4M | 57.6M | 490.5K | 5.96% | 7.00 | ||||||
Jul 15, 2019 | 4.0M | 57.6M | 955.8K | 6.89% | 4.15 | ||||||
Jun 28, 2019 | 3.9M | 57.6M | 714.2K | 6.79% | 5.48 | ||||||
Jun 14, 2019 | 3.9M | 57.6M | 525.8K | 6.75% | 7.40 | ||||||
May 31, 2019 | 4.2M | 57.6M | 601.1K | 7.22% | 6.92 | ||||||
May 15, 2019 | 4.0M | 57.6M | 966.3K | 7.01% | 4.18 | ||||||
Apr 30, 2019 | 4.7M | 57.6M | 966.0K | 8.19% | 4.88 | ||||||
Apr 15, 2019 | 5.6M | 57.6M | 935.8K | 9.64% | 5.94 | ||||||
Mar 29, 2019 | 5.3M | 57.6M | 605.8K | 9.14% | 8.69 | ||||||
Mar 15, 2019 | 4.9M | 57.6M | 1.0M | 8.42% | 4.72 | ||||||
Feb 28, 2019 | 5.6M | 57.6M | 979.9K | 9.67% | 5.68 | ||||||
Feb 15, 2019 | 5.4M | 57.6M | 456.1K | 9.32% | 11.78 | ||||||
Jan 31, 2019 | 5.4M | 57.6M | 285.8K | 9.41% | 18.97 | ||||||
Jan 15, 2019 | 5.6M | 57.6M | 560.5K | 9.80% | 10.08 | ||||||
Dec 31, 2018 | 5.5M | 57.6M | 568.0K | 9.61% | 9.75 | ||||||
Dec 14, 2018 | 5.7M | 57.6M | 426.0K | 9.96% | 13.46 | ||||||
Nov 30, 2018 | 5.6M | 57.6M | 511.9K | 9.77% | 11.00 | ||||||
Nov 15, 2018 | 6.3M | 57.6M | 929.6K | 10.96% | 6.79 | ||||||
Oct 31, 2018 | 6.1M | 57.6M | 425.5K | 10.63% | 14.39 | ||||||
Oct 15, 2018 | 6.2M | 57.6M | 382.8K | 10.69% | 16.09 | ||||||
Sep 28, 2018 | 6.2M | 57.6M | 471.2K | 10.81% | 13.22 | ||||||
Sep 14, 2018 | 6.2M | 57.6M | 588.7K | 10.84% | 10.61 | ||||||
Aug 31, 2018 | 5.7M | 57.6M | 761.8K | 9.89% | 7.48 | ||||||
Aug 15, 2018 | 5.6M | 57.6M | 1.7M | 9.67% | 3.21 | ||||||
Jul 31, 2018 | 6.5M | 57.6M | 498.6K | 11.24% | 12.98 | ||||||
Jul 13, 2018 | 6.8M | 57.6M | 589.6K | 11.76% | 11.49 | ||||||
Jun 29, 2018 | 6.2M | 57.6M | 613.4K | 10.68% | 10.03 | ||||||
Jun 15, 2018 | 6.1M | 57.6M | 415.2K | 10.58% | 14.68 | ||||||
May 31, 2018 | 6.3M | 57.6M | 435.0K | 10.96% | 14.51 | ||||||
May 15, 2018 | 6.9M | 57.6M | 471.9K | 11.91% | 14.54 | ||||||
Apr 30, 2018 | 7.2M | 57.6M | 453.8K | 12.51% | 15.88 | ||||||
Apr 13, 2018 | 7.3M | 57.6M | 230.3K | 12.75% | 31.89 | ||||||
Mar 29, 2018 | 7.4M | 57.6M | 272.2K | 12.88% | 27.26 | ||||||
Mar 15, 2018 | 7.5M | 57.6M | 477.4K | 13.03% | 15.72 | ||||||
Feb 28, 2018 | 7.5M | 57.6M | 559.8K | 13.07% | 13.45 | ||||||
Feb 15, 2018 | 7.6M | 57.6M | 307.0K | 13.15% | 24.66 | ||||||
Jan 31, 2018 | 7.2M | 57.6M | 391.5K | 12.46% | 18.34 | ||||||
Jan 12, 2018 | 6.9M | 57.6M | 986.1K | 11.93% | 6.97 | ||||||
Dec 29, 2017 | 5.8M | 57.6M | 259.4K | 10.04% | 22.29 | ||||||