EuroDry Ltd.(EDRY US)
$43.90-1.423.13%Ext:$49.48+5.5812.70%(Market Closed · 23:55:39 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 237.9K | 1.3M | 177.0K | 18.06% | 1.34 |
Aug 31, 2026 | 136.9K | 1.3M | 157.3K | 10.40% | 1.00 |
Aug 14, 2026 | 33.2K | 1.3M | 112.6K | 2.52% | 1.00 |
Jul 31, 2026 | 11.2K | 1.3M | 135.0K | 0.85% | 1.00 |
Jul 15, 2026 | 4.4K | 1.2M | 33.0K | 0.36% | 1.00 |
Jun 30, 2026 | 4.6K | 1.2M | 37.1K | 0.38% | 1.00 |
Jun 15, 2026 | 5.9K | 1.2M | 30.2K | 0.49% | 1.00 |
May 29, 2026 | 1.8K | 1.2M | 25.0K | 0.15% | 1.00 |
May 15, 2026 | 5.3K | 1.2M | 25.0K | 0.45% | 1.00 |
Apr 30, 2026 | 2.4K | 1.2M | 22.0K | 0.20% | 1.00 |
Apr 15, 2026 | 5.4K | 1.2M | 28.4K | 0.44% | 1.00 |
Mar 31, 2026 | 7.0K | 1.2M | 45.2K | 0.56% | 1.00 |
Mar 13, 2026 | 1.6K | 1.2M | 39.5K | 0.13% | 1.00 |
Feb 27, 2026 | 5.2K | 1.2M | 32.2K | 0.42% | 1.00 |
Feb 13, 2026 | 2.2K | 1.2M | 3.3K | 0.18% | 1.00 |
Jan 30, 2026 | 1.0K | 1.2M | 4.8K | 0.08% | 1.00 |
Jan 15, 2026 | 1.1K | 1.2M | 3.2K | 0.09% | 1.00 |
Dec 31, 2025 | 895 | 1.2M | 2.2K | 0.07% | 1.00 |
Dec 15, 2025 | 1.1K | 1.2M | 3.2K | 0.09% | 1.00 |
Nov 28, 2025 | 1.0K | 1.2M | 2.1K | 0.08% | 1.00 |
Nov 14, 2025 | 4.1K | 1.2M | 2.4K | 0.33% | 1.73 |
Oct 31, 2025 | 2.6K | 1.2M | 3.3K | 0.21% | 1.00 |
Oct 15, 2025 | 3.4K | 1.2M | 3.1K | 0.27% | 1.11 |
Sep 30, 2025 | 4.6K | 1.2M | 9.4K | 0.37% | 1.00 |
Sep 15, 2025 | 6.2K | 1.2M | 3.1K | 0.50% | 1.96 |
Aug 29, 2025 | 4.7K | 1.2M | 1.1K | 0.38% | 4.07 |
Aug 15, 2025 | 5.5K | 1.2M | 961 | 0.44% | 5.69 |
Jul 31, 2025 | 6.7K | 1.2M | 2.0K | 0.54% | 3.29 |
Jul 15, 2025 | 6.1K | 1.2M | 3.9K | 0.50% | 1.59 |
Jun 30, 2025 | 8.1K | 1.2M | 10.0K | 0.66% | 1.00 |
Jun 13, 2025 | 3.0K | 1.2M | 5.1K | 0.24% | 1.00 |
May 30, 2025 | 3.4K | 1.2M | 5.2K | 0.28% | 1.00 |
May 15, 2025 | 5.0K | 1.2M | 1.3K | 0.41% | 3.92 |
Apr 30, 2025 | 6.8K | 1.2M | 5.0K | 0.55% | 1.38 |
Apr 15, 2025 | 2.1K | 1.2M | 4.3K | 0.17% | 1.00 |
Mar 31, 2025 | 263 | 1.2M | 4.8K | 0.02% | 1.00 |
Mar 14, 2025 | 2.6K | 1.2M | 6.0K | 0.21% | 1.00 |
Feb 28, 2025 | 2.7K | 1.2M | 12.0K | 0.22% | 1.00 |
Feb 14, 2025 | 6.2K | 1.2M | 9.3K | 0.50% | 1.00 |
Jan 31, 2025 | 11.7K | 1.2M | 5.2K | 0.94% | 2.24 |
Jan 15, 2025 | 3.6K | 1.2M | 7.2K | 0.29% | 1.00 |
Dec 31, 2024 | 456 | 1.2M | 15.7K | 0.04% | 1.00 |
Dec 13, 2024 | 7.2K | 1.2M | 9.3K | 0.58% | 1.00 |
Nov 29, 2024 | 651 | 1.2M | 8.3K | 0.05% | 1.00 |
Nov 15, 2024 | 687 | 1.2M | 8.1K | 0.06% | 1.00 |
Oct 31, 2024 | 793 | 1.2M | 4.3K | 0.06% | 1.00 |
Oct 15, 2024 | 2.2K | 1.2M | 3.7K | 0.18% | 1.00 |
Sep 30, 2024 | 961 | 1.2M | 5.0K | 0.08% | 1.00 |
Sep 13, 2024 | 1.8K | 1.2M | 2.6K | 0.15% | 1.00 |
Aug 30, 2024 | 534 | 1.2M | 3.5K | 0.04% | 1.00 |
Aug 15, 2024 | 954 | 1.2M | 8.4K | 0.08% | 1.00 |
Jul 31, 2024 | 2.9K | 1.2M | 7.5K | 0.24% | 1.00 |
Jul 15, 2024 | 1.1K | 1.2M | 7.4K | 0.09% | 1.00 |
Jun 28, 2024 | 4.9K | 1.2M | 46.2K | 0.40% | 1.00 |
Jun 14, 2024 | 2.2K | 1.2M | 6.3K | 0.18% | 1.00 |
May 31, 2024 | 1.8K | 1.2M | 5.2K | 0.15% | 1.00 |
May 15, 2024 | 214 | 1.2M | 5.5K | 0.02% | 1.00 |
Apr 30, 2024 | 303 | 1.2M | 7.3K | 0.02% | 1.00 |
Apr 15, 2024 | 318 | 1.2M | 5.7K | 0.03% | 1.00 |
Mar 28, 2024 | 249 | 1.2M | 7.4K | 0.02% | 1.00 |
Mar 15, 2024 | 453 | 1.2M | 13.4K | 0.04% | 1.00 |
Feb 29, 2024 | 1.1K | 1.2M | 11.3K | 0.09% | 1.00 |
Feb 15, 2024 | 6.0K | 1.2M | 6.7K | 0.49% | 1.00 |
Jan 31, 2024 | 1.5K | 1.2M | 6.8K | 0.12% | 1.00 |
Jan 12, 2024 | 2.5K | 1.2M | 12.8K | 0.20% | 1.00 |
Dec 29, 2023 | 1.6K | 1.2M | 13.7K | 0.13% | 1.00 |
Dec 15, 2023 | 540 | 1.2M | 11.0K | 0.04% | 1.00 |
Nov 30, 2023 | 956 | 1.2M | 16.2K | 0.08% | 1.00 |
Nov 15, 2023 | 1.8K | 1.2M | 6.3K | 0.15% | 1.00 |
Oct 31, 2023 | 1.2K | 1.2M | 3.8K | 0.10% | 1.00 |
Oct 13, 2023 | 3.2K | 1.2M | 4.8K | 0.26% | 1.00 |
Sep 29, 2023 | 981 | 1.2M | 6.8K | 0.08% | 1.00 |
Sep 15, 2023 | 652 | 1.2M | 6.4K | 0.05% | 1.00 |
Aug 31, 2023 | 1.3K | 1.2M | 5.6K | 0.11% | 1.00 |
Aug 15, 2023 | 885 | 1.2M | 6.5K | 0.07% | 1.00 |
Jul 31, 2023 | 520 | 1.2M | 8.9K | 0.04% | 1.00 |
Jul 14, 2023 | 1.7K | 1.2M | 7.7K | 0.13% | 1.00 |
Jun 30, 2023 | 711 | 1.2M | 7.4K | 0.06% | 1.00 |
Jun 15, 2023 | 587 | 1.2M | 5.7K | 0.05% | 1.00 |
May 31, 2023 | 758 | 1.2M | 10.2K | 0.06% | 1.00 |
May 15, 2023 | 3.0K | 1.2M | 12.7K | 0.24% | 1.00 |
Apr 28, 2023 | 15.1K | 1.2M | 14.4K | 1.21% | 1.05 |
Apr 14, 2023 | 13.9K | 1.2M | 5.6K | 1.12% | 2.47 |
Mar 31, 2023 | 11.5K | 1.2M | 15.7K | 0.93% | 1.00 |
Mar 15, 2023 | 9.6K | 1.2M | 12.5K | 0.77% | 1.00 |
Feb 28, 2023 | 16.9K | 1.2M | 16.4K | 1.36% | 1.03 |
Feb 15, 2023 | 16.5K | 1.2M | 12.8K | 1.33% | 1.29 |
Jan 31, 2023 | 23.5K | 1.2M | 10.7K | 1.89% | 2.20 |
Jan 13, 2023 | 39.0K | 1.2M | 15.4K | 3.15% | 2.53 |
Dec 30, 2022 | 48.1K | 1.2M | 11.1K | 3.88% | 4.32 |
Dec 15, 2022 | 55.5K | 1.2M | 14.4K | 4.47% | 3.86 |
Nov 30, 2022 | 67.6K | 1.2M | 22.9K | 5.45% | 2.95 |
Nov 15, 2022 | 55.7K | 1.2M | 22.8K | 4.49% | 2.44 |
Oct 31, 2022 | 78.1K | 1.2M | 17.1K | 6.30% | 4.56 |
Oct 14, 2022 | 85.4K | 1.2M | 24.8K | 6.89% | 3.44 |
Sep 30, 2022 | 81.3K | 1.2M | 34.2K | 6.56% | 2.38 |
Sep 15, 2022 | 71.3K | 1.2M | 39.3K | 5.75% | 1.81 |
Aug 31, 2022 | 85.0K | 1.2M | 67.2K | 6.86% | 1.27 |
Aug 15, 2022 | 80.2K | 1.2M | 56.1K | 6.47% | 1.43 |
Jul 29, 2022 | 59.3K | 1.2M | 33.8K | 4.78% | 1.75 |
Jul 15, 2022 | 43.9K | 1.2M | 25.9K | 3.55% | 1.70 |
Jun 30, 2022 | 43.0K | 1.2M | 35.8K | 3.47% | 1.20 |
Jun 15, 2022 | 63.3K | 1.2M | 51.3K | 5.11% | 1.24 |
May 31, 2022 | 67.0K | 1.2M | 72.7K | 5.41% | 1.00 |
May 13, 2022 | 74.7K | 1.2M | 51.3K | 6.03% | 1.45 |
Apr 29, 2022 | 64.8K | 1.2M | 129.5K | 5.23% | 1.00 |
Apr 14, 2022 | 46.8K | 1.2M | 66.8K | 3.78% | 1.00 |
Mar 31, 2022 | 36.4K | 1.2M | 58.2K | 2.94% | 1.00 |
Mar 15, 2022 | 33.5K | 1.2M | 64.1K | 2.70% | 1.00 |
Feb 28, 2022 | 12.6K | 1.2M | 107.6K | 1.01% | 1.00 |
Feb 15, 2022 | 10.6K | 1.2M | 37.2K | 0.85% | 1.00 |
Jan 31, 2022 | 17.1K | 1.2M | 37.3K | 1.38% | 1.00 |
Jan 14, 2022 | 9.9K | 1.2M | 24.9K | 0.80% | 1.00 |
Dec 31, 2021 | 9.1K | 1.2M | 24.0K | 0.74% | 1.00 |
Dec 15, 2021 | 24.0K | 1.2M | 40.6K | 1.94% | 1.00 |
Nov 30, 2021 | 29.7K | 1.2M | 49.5K | 2.40% | 1.00 |
Nov 15, 2021 | 25.4K | 1.2M | 87.6K | 2.05% | 1.00 |
Oct 29, 2021 | 13.2K | 1.2M | 33.6K | 1.07% | 1.00 |
Oct 15, 2021 | 5.8K | 1.2M | 36.5K | 0.47% | 1.00 |
Sep 30, 2021 | 9.2K | 1.2M | 57.6K | 0.74% | 1.00 |
Sep 15, 2021 | 3.0K | 1.2M | 57.3K | 0.24% | 1.00 |
Aug 31, 2021 | 8.4K | 1.2M | 33.4K | 0.68% | 1.00 |
Aug 13, 2021 | 4.7K | 1.2M | 21.5K | 0.38% | 1.00 |
Jul 30, 2021 | 6.9K | 1.2M | 24.5K | 0.56% | 1.00 |
Jul 15, 2021 | 11.7K | 1.2M | 29.4K | 0.95% | 1.00 |
Jun 30, 2021 | 8.7K | 1.2M | 67.4K | 0.70% | 1.00 |
Jun 15, 2021 | 9.8K | 1.2M | 188.5K | 0.79% | 1.00 |
May 28, 2021 | 13.5K | 1.2M | 69.5K | 1.09% | 1.00 |
May 14, 2021 | 6.0K | 1.2M | 63.7K | 0.48% | 1.00 |
Apr 30, 2021 | 14.1K | 1.2M | 54.4K | 1.13% | 1.00 |
Apr 15, 2021 | 7.7K | 1.2M | 21.9K | 0.62% | 1.00 |
Mar 31, 2021 | 6.4K | 1.2M | 62.2K | 0.52% | 1.00 |
Mar 15, 2021 | 13.9K | 1.2M | 63.6K | 1.12% | 1.00 |
Feb 26, 2021 | 8.4K | 1.2M | 156.6K | 0.67% | 1.00 |
Feb 12, 2021 | 9.7K | 1.2M | 83.2K | 0.78% | 1.00 |
Jan 29, 2021 | 4.4K | 1.2M | 49.0K | 0.36% | 1.00 |
Jan 15, 2021 | 2.6K | 1.2M | 42.6K | 0.21% | 1.00 |
Dec 31, 2020 | 6.3K | 1.2M | 75.5K | 0.51% | 1.00 |
Dec 15, 2020 | 2.7K | 1.2M | 200.2K | 0.22% | 1.00 |
Nov 30, 2020 | 2.3K | 1.2M | 172.4K | 0.19% | 1.00 |
Nov 13, 2020 | 32.1K | 1.2M | 1.7M | 2.59% | 1.00 |
Oct 30, 2020 | 23.4K | 1.2M | 32.2K | 1.89% | 1.00 |
Oct 15, 2020 | 16.4K | 1.2M | 88.6K | 1.32% | 1.00 |
Sep 30, 2020 | 12.1K | 1.2M | 37.5K | 0.98% | 1.00 |
Sep 15, 2020 | 14.7K | 1.2M | 20.3K | 1.19% | 1.00 |
Aug 31, 2020 | 8.9K | 1.2M | 39.5K | 0.71% | 1.00 |
Aug 14, 2020 | 1.3K | 1.2M | 180.0K | 0.10% | 1.00 |
Jul 31, 2020 | 5.7K | 1.2M | 23.9K | 0.46% | 1.00 |
Jul 15, 2020 | 2.0K | 1.2M | 7.6K | 0.16% | 1.00 |
Jun 30, 2020 | 2.9K | 1.2M | 49.1K | 0.23% | 1.00 |
Jun 15, 2020 | 4.4K | 1.2M | 49.1K | 0.36% | 1.00 |
May 29, 2020 | 586 | 1.2M | 6.1K | 0.05% | 1.00 |
May 15, 2020 | 330 | 1.2M | 683 | 0.03% | 1.00 |
Apr 30, 2020 | 890 | 1.2M | 852 | 0.07% | 1.04 |
Apr 15, 2020 | 623 | 1.2M | 4.6K | 0.05% | 1.00 |
Mar 31, 2020 | 413 | 1.2M | 1.3K | 0.03% | 1.00 |
Mar 13, 2020 | 690 | 1.2M | 1.8K | 0.06% | 1.00 |
Feb 28, 2020 | 1.4K | 1.2M | 872 | 0.11% | 1.58 |
Feb 14, 2020 | 2.8K | 1.2M | 1.0K | 0.22% | 2.66 |
Jan 31, 2020 | 3.0K | 1.2M | 479 | 0.25% | 6.35 |
Jan 15, 2020 | 4.5K | 1.2M | 1.6K | 0.36% | 2.87 |
Dec 31, 2019 | 282 | 1.2M | 1.5K | 0.02% | 1.00 |
Dec 13, 2019 | 899 | 1.2M | 1.7K | 0.07% | 1.00 |
Nov 29, 2019 | 767 | 1.2M | 1.4K | 0.06% | 1.00 |
Nov 15, 2019 | 1.6K | 1.2M | 1.0K | 0.13% | 1.60 |
Oct 31, 2019 | 968 | 1.2M | 853 | 0.08% | 1.13 |
Oct 15, 2019 | 1.8K | 1.2M | 2.3K | 0.15% | 1.00 |
Sep 30, 2019 | 2.4K | 1.2M | 297 | 0.19% | 7.92 |
Sep 13, 2019 | 3.1K | 1.2M | 2.5K | 0.25% | 1.25 |
Aug 30, 2019 | 524 | 1.2M | 1.6K | 0.04% | 1.00 |
Aug 15, 2019 | 1.1K | 1.2M | 3.1K | 0.09% | 1.00 |
Jul 31, 2019 | 987 | 1.2M | 1.5K | 0.08% | 1.00 |
Jul 15, 2019 | 5.2K | 1.2M | 2.0K | 0.42% | 2.57 |
Jun 28, 2019 | 5.1K | 1.2M | 489 | 0.41% | 10.46 |
Jun 14, 2019 | 4.4K | 1.2M | 3.4K | 0.35% | 1.27 |
May 31, 2019 | 4.6K | 1.2M | 1.5K | 0.37% | 3.08 |
May 15, 2019 | 5.9K | 1.2M | 1.3K | 0.48% | 4.66 |
Apr 30, 2019 | 5.8K | 1.2M | 2.3K | 0.46% | 2.46 |
Apr 15, 2019 | 7.1K | 1.2M | 19.3K | 0.58% | 1.00 |
Mar 29, 2019 | 11.1K | 1.2M | 26.7K | 0.90% | 1.00 |
Mar 15, 2019 | 9.9K | 1.2M | 13.2K | 0.80% | 1.00 |
Feb 28, 2019 | 11.8K | 1.2M | 14.5K | 0.96% | 1.00 |
Feb 15, 2019 | 7.8K | 1.2M | 2.2K | 0.63% | 3.47 |
Jan 31, 2019 | 7.4K | 1.2M | 8.1K | 0.60% | 1.00 |
Jan 15, 2019 | 8.4K | 1.2M | 8.5K | 0.68% | 1.00 |
Dec 31, 2018 | 10.2K | 1.2M | 27.4K | 0.82% | 1.00 |
Dec 14, 2018 | 10.3K | 1.2M | 29.1K | 0.83% | 1.00 |
Nov 30, 2018 | 12.4K | 1.2M | 63.8K | 1.00% | 1.00 |
Nov 15, 2018 | 14.8K | 1.2M | 39.5K | 1.19% | 1.00 |
Oct 31, 2018 | 18.1K | 1.2M | 64.3K | 1.46% | 1.00 |
Oct 15, 2018 | 6.8K | 1.2M | 31.3K | 0.55% | 1.00 |
Sep 28, 2018 | 28.2K | 1.2M | 210.0K | 2.28% | 1.00 |
Sep 14, 2018 | 8.9K | 1.2M | 4.7K | 0.72% | 1.90 |
Aug 31, 2018 | 7.0K | 1.2M | 4.9K | 0.57% | 1.42 |
Aug 15, 2018 | 5.1K | 1.2M | 7.9K | 0.41% | 1.00 |
Jul 31, 2018 | 6.0K | 1.2M | 4.1K | 0.49% | 1.47 |
Jul 13, 2018 | 5.0K | 1.2M | 5.7K | 0.40% | 1.00 |
Jun 29, 2018 | 5.0K | 1.2M | 18.5K | 0.41% | 1.00 |
Jun 15, 2018 | 9.3K | 1.2M | 29.1K | 0.75% | 1.00 |
May 31, 2018 | 1.9K | 1.2M | 9.6K | 0.16% | 1.00 |