Erste Group Bank AG/ADR Sponsored ADR(EBKDY US)
$58.11-0.621.06%Ext:$58.09-0.020.03%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 16.7K | 673.2M | 84.2K | 0.00% | 1.00 |
Aug 31, 2026 | 9.4K | 673.2M | 63.6K | 0.00% | 1.00 |
Aug 14, 2026 | 15.0K | 673.2M | 77.7K | 0.00% | 1.00 |
Jul 31, 2026 | 30.7K | 673.2M | 87.7K | 0.00% | 1.00 |
Jul 15, 2026 | 826 | 673.2M | 118.3K | 0.00% | 1.00 |
Jun 30, 2026 | 10.0K | 673.2M | 88.9K | 0.00% | 1.00 |
Jun 15, 2026 | 5.9K | 673.2M | 80.4K | 0.00% | 1.00 |
May 29, 2026 | 3.5K | 673.2M | 81.6K | 0.00% | 1.00 |
May 15, 2026 | 3.7K | 673.2M | 141.1K | 0.00% | 1.00 |
Apr 30, 2026 | 21.0K | 673.2M | 79.6K | 0.00% | 1.00 |
Apr 15, 2026 | 2.4K | 673.7M | 121.7K | 0.00% | 1.00 |
Mar 31, 2026 | 19.0K | 673.7M | 240.1K | 0.00% | 1.00 |
Mar 13, 2026 | 37.9K | 673.7M | 267.2K | 0.01% | 1.00 |
Feb 27, 2026 | 8.1K | 673.7M | 195.1K | 0.00% | 1.00 |
Feb 13, 2026 | 11.9K | 673.7M | 358.0K | 0.00% | 1.00 |
Jan 30, 2026 | 14.2K | 673.7M | 123.8K | 0.00% | 1.00 |
Jan 15, 2026 | 25.9K | 673.7M | 81.5K | 0.00% | 1.00 |
Dec 31, 2025 | 45.2K | 673.7M | 87.3K | 0.01% | 1.00 |
Dec 15, 2025 | 31.4K | 673.7M | 160.0K | 0.00% | 1.00 |
Nov 28, 2025 | 23.1K | 673.7M | 78.9K | 0.00% | 1.00 |
Nov 14, 2025 | 5.0K | 673.7M | 69.3K | 0.00% | 1.00 |
Oct 31, 2025 | 17.9K | 673.7M | 74.4K | 0.00% | 1.00 |
Oct 15, 2025 | 49.8K | 673.7M | 86.4K | 0.01% | 1.00 |
Sep 30, 2025 | 6.5K | 673.7M | 73.0K | 0.00% | 1.00 |
Sep 15, 2025 | 21.1K | 673.7M | 59.8K | 0.00% | 1.00 |
Aug 29, 2025 | 1.5K | 673.7M | 357.3K | 0.00% | 1.00 |
Aug 15, 2025 | 16.8K | 673.7M | 132.3K | 0.00% | 1.00 |
Jul 31, 2025 | 43.2K | 673.7M | 88.5K | 0.01% | 1.00 |
Jul 15, 2025 | 25.4K | 673.7M | 94.9K | 0.00% | 1.00 |
Jun 30, 2025 | 3.9K | 673.7M | 184.6K | 0.00% | 1.00 |
Jun 13, 2025 | 2.1K | 673.7M | 191.0K | 0.00% | 1.00 |
May 30, 2025 | 2.9K | 673.7M | 228.1K | 0.00% | 1.00 |
May 15, 2025 | 7.9K | 673.7M | 129.4K | 0.00% | 1.00 |
Apr 30, 2025 | 6.8K | 673.7M | 81.6K | 0.00% | 1.00 |
Apr 15, 2025 | 1.0K | 673.7M | 104.2K | 0.00% | 1.00 |
Mar 31, 2025 | 5.9K | 673.7M | 101.0K | 0.00% | 1.00 |
Mar 14, 2025 | 8.8K | 673.7M | 72.4K | 0.00% | 1.00 |
Feb 28, 2025 | 1.0K | 673.7M | 89.1K | 0.00% | 1.00 |
Feb 14, 2025 | 7.1K | 673.7M | 71.8K | 0.00% | 1.00 |
Jan 31, 2025 | 7.0K | 673.7M | 326.0K | 0.00% | 1.00 |
Jan 15, 2025 | 304 | 673.7M | 179.0K | 0.00% | 1.00 |
Dec 31, 2024 | 14.0K | 673.7M | 110.6K | 0.00% | 1.00 |
Dec 13, 2024 | 20.3K | 673.7M | 67.8K | 0.00% | 1.00 |
Nov 29, 2024 | 10.8K | 673.7M | 57.9K | 0.00% | 1.00 |
Nov 15, 2024 | 15.8K | 673.7M | 83.3K | 0.00% | 1.00 |
Oct 31, 2024 | 9.1K | 673.7M | 53.9K | 0.00% | 1.00 |
Oct 15, 2024 | 17.0K | 673.7M | 48.2K | 0.00% | 1.00 |
Sep 30, 2024 | 19.3K | 673.7M | 40.4K | 0.00% | 1.00 |
Sep 13, 2024 | 3.2K | 673.7M | 56.0K | 0.00% | 1.00 |
Aug 30, 2024 | 7.9K | 673.7M | 72.2K | 0.00% | 1.00 |
Aug 15, 2024 | 25.4K | 673.7M | 64.4K | 0.00% | 1.00 |
Jul 31, 2024 | 16.3K | 673.7M | 47.0K | 0.00% | 1.00 |
Jul 15, 2024 | 18.0K | 673.7M | 91.6K | 0.00% | 1.00 |
Jun 28, 2024 | 2.2K | 673.7M | 68.0K | 0.00% | 1.00 |
Jun 14, 2024 | 6.6K | 673.7M | 66.8K | 0.00% | 1.00 |
May 31, 2024 | 9.7K | 673.7M | 102.6K | 0.00% | 1.00 |
May 15, 2024 | 10.2K | 673.7M | 58.5K | 0.00% | 1.00 |
Apr 30, 2024 | 449 | 673.7M | 122.3K | 0.00% | 1.00 |
Apr 15, 2024 | 2.1K | 673.7M | 56.7K | 0.00% | 1.00 |
Mar 28, 2024 | 1.3K | 673.7M | 108.6K | 0.00% | 1.00 |
Mar 15, 2024 | 2.8K | 673.7M | 219.9K | 0.00% | 1.00 |
Feb 29, 2024 | 11.3K | 673.7M | 54.6K | 0.00% | 1.00 |
Feb 15, 2024 | 9.1K | 673.7M | 60.6K | 0.00% | 1.00 |
Jan 31, 2024 | 12.9K | 673.7M | 42.8K | 0.00% | 1.00 |
Jan 12, 2024 | 11.1K | 673.7M | 61.7K | 0.00% | 1.00 |
Dec 29, 2023 | 3.7K | 673.7M | 46.6K | 0.00% | 1.00 |
Dec 15, 2023 | 4.3K | 673.7M | 56.0K | 0.00% | 1.00 |
Nov 30, 2023 | 8.1K | 673.7M | 41.6K | 0.00% | 1.00 |
Nov 15, 2023 | 25.0K | 673.7M | 82.6K | 0.00% | 1.00 |
Oct 31, 2023 | 21.3K | 673.7M | 71.5K | 0.00% | 1.00 |
Oct 13, 2023 | 4.8K | 673.7M | 158.1K | 0.00% | 1.00 |
Sep 29, 2023 | 4.8K | 673.7M | 117.3K | 0.00% | 1.00 |
Sep 15, 2023 | 18.7K | 673.7M | 74.9K | 0.00% | 1.00 |
Aug 31, 2023 | 1.8K | 673.7M | 117.6K | 0.00% | 1.00 |
Aug 15, 2023 | 19.6K | 673.7M | 48.1K | 0.00% | 1.00 |
Jul 31, 2023 | 9.4K | 673.7M | 30.6K | 0.00% | 1.00 |
Jul 14, 2023 | 13.1K | 673.7M | 43.1K | 0.00% | 1.00 |
Jun 30, 2023 | 8.4K | 673.7M | 59.0K | 0.00% | 1.00 |
Jun 15, 2023 | 6 | 673.7M | 47.1K | 0.00% | 1.00 |
May 31, 2023 | 3.1K | 673.7M | 49.6K | 0.00% | 1.00 |
May 15, 2023 | 15.0K | 673.7M | 83.8K | 0.00% | 1.00 |
Apr 28, 2023 | 11.7K | 673.7M | 43.6K | 0.00% | 1.00 |
Apr 14, 2023 | 1.9K | 673.7M | 56.9K | 0.00% | 1.00 |
Mar 31, 2023 | 713 | 673.7M | 225.6K | 0.00% | 1.00 |
Mar 15, 2023 | 7.0K | 673.7M | 60.9K | 0.00% | 1.00 |
Feb 28, 2023 | 18.0K | 673.7M | 39.4K | 0.00% | 1.00 |
Feb 15, 2023 | 3.3K | 673.7M | 55.7K | 0.00% | 1.00 |
Jan 31, 2023 | 7.0K | 673.7M | 93.4K | 0.00% | 1.00 |
Dec 30, 2022 | 8.7K | 673.7M | 80.2K | 0.00% | 1.00 |
Dec 15, 2022 | 9.8K | 673.7M | 118.1K | 0.00% | 1.00 |
Nov 30, 2022 | 24.2K | 673.7M | 111.9K | 0.00% | 1.00 |
Nov 15, 2022 | 439 | 673.7M | 138.3K | 0.00% | 1.00 |
Oct 31, 2022 | 5.2K | 673.7M | 161.7K | 0.00% | 1.00 |
Oct 14, 2022 | 77.5K | 673.7M | 217.9K | 0.01% | 1.00 |
Sep 30, 2022 | 50.1K | 673.7M | 296.6K | 0.01% | 1.00 |
Sep 15, 2022 | 21.9K | 673.7M | 321.1K | 0.00% | 1.00 |
Aug 31, 2022 | 14.3K | 673.7M | 442.7K | 0.00% | 1.00 |
Aug 15, 2022 | 4.3K | 673.7M | 170.5K | 0.00% | 1.00 |
Jul 29, 2022 | 3.6K | 673.7M | 298.4K | 0.00% | 1.00 |
Jul 15, 2022 | 22.2K | 673.7M | 578.9K | 0.00% | 1.00 |
Jun 30, 2022 | 2.3K | 673.7M | 186.4K | 0.00% | 1.00 |
Jun 15, 2022 | 94.4K | 673.7M | 227.3K | 0.01% | 1.00 |
May 31, 2022 | 48.9K | 673.7M | 199.2K | 0.01% | 1.00 |
May 13, 2022 | 5.2K | 673.7M | 237.6K | 0.00% | 1.00 |
Apr 29, 2022 | 24.5K | 673.7M | 301.9K | 0.00% | 1.00 |
Apr 14, 2022 | 39.0K | 673.7M | 159.1K | 0.01% | 1.00 |
Mar 31, 2022 | 33.7K | 673.7M | 178.6K | 0.01% | 1.00 |
Mar 15, 2022 | 16.6K | 673.7M | 354.6K | 0.00% | 1.00 |
Feb 28, 2022 | 16.0K | 673.7M | 103.9K | 0.00% | 1.00 |
Feb 15, 2022 | 12.8K | 673.7M | 75.7K | 0.00% | 1.00 |
Jan 31, 2022 | 26.4K | 673.7M | 88.1K | 0.00% | 1.00 |
Jan 14, 2022 | 28.3K | 673.7M | 64.9K | 0.00% | 1.00 |
Dec 31, 2021 | 24.1K | 673.7M | 88.0K | 0.00% | 1.00 |
Dec 15, 2021 | 42.7K | 673.7M | 129.7K | 0.01% | 1.00 |
Nov 30, 2021 | 27.9K | 673.7M | 58.2K | 0.00% | 1.00 |
Nov 15, 2021 | 41.3K | 673.7M | 47.3K | 0.01% | 1.00 |
Oct 29, 2021 | 11.2K | 673.7M | 36.7K | 0.00% | 1.00 |
Oct 15, 2021 | 37.1K | 673.7M | 50.4K | 0.01% | 1.00 |
Sep 30, 2021 | 34.2K | 673.7M | 45.4K | 0.01% | 1.00 |
Sep 15, 2021 | 20.6K | 673.7M | 45.9K | 0.00% | 1.00 |
Aug 31, 2021 | 17.7K | 673.7M | 41.6K | 0.00% | 1.00 |
Aug 13, 2021 | 37.8K | 673.7M | 33.8K | 0.01% | 1.12 |
Jul 30, 2021 | 34.9K | 673.7M | 61.1K | 0.01% | 1.00 |
Jul 15, 2021 | 15.5K | 673.7M | 45.7K | 0.00% | 1.00 |
Jun 30, 2021 | 10.9K | 673.7M | 58.8K | 0.00% | 1.00 |
Jun 15, 2021 | 17.2K | 673.7M | 91.1K | 0.00% | 1.00 |
May 28, 2021 | 9.6K | 673.7M | 86.5K | 0.00% | 1.00 |
May 14, 2021 | 14.9K | 673.7M | 83.1K | 0.00% | 1.00 |
Apr 30, 2021 | 6.1K | 673.7M | 42.5K | 0.00% | 1.00 |
Apr 15, 2021 | 6.5K | 673.7M | 136.1K | 0.00% | 1.00 |
Mar 31, 2021 | 23.0K | 673.7M | 41.6K | 0.00% | 1.00 |
Mar 15, 2021 | 9.9K | 673.7M | 58.5K | 0.00% | 1.00 |
Feb 26, 2021 | 32.9K | 673.7M | 53.9K | 0.00% | 1.00 |
Feb 12, 2021 | 7 | 673.7M | 597.6K | 0.00% | 1.00 |
Jan 29, 2021 | 15.3K | 673.7M | 61.3K | 0.00% | 1.00 |
Jan 15, 2021 | 37.3K | 673.7M | 69.8K | 0.01% | 1.00 |
Dec 31, 2020 | 17.4K | 673.7M | 64.7K | 0.00% | 1.00 |
Dec 15, 2020 | 4.9K | 673.7M | 64.4K | 0.00% | 1.00 |
Nov 30, 2020 | 3.5K | 673.7M | 73.0K | 0.00% | 1.00 |
Nov 13, 2020 | 3.5K | 673.7M | 176.4K | 0.00% | 1.00 |
Oct 30, 2020 | 50.1K | 673.7M | 224.2K | 0.01% | 1.00 |
Oct 15, 2020 | 2.3K | 673.7M | 338.1K | 0.00% | 1.00 |
Sep 30, 2020 | 18.7K | 673.7M | 73.4K | 0.00% | 1.00 |
Sep 15, 2020 | 7.4K | 673.7M | 52.6K | 0.00% | 1.00 |
Aug 31, 2020 | 54.4K | 673.7M | 46.3K | 0.01% | 1.18 |
Aug 14, 2020 | 11.5K | 673.7M | 44.9K | 0.00% | 1.00 |
Jul 31, 2020 | 10.4K | 673.7M | 63.5K | 0.00% | 1.00 |
Jul 15, 2020 | 13.7K | 673.7M | 61.1K | 0.00% | 1.00 |
Jun 30, 2020 | 8.5K | 673.7M | 71.5K | 0.00% | 1.00 |
Jun 15, 2020 | 18.2K | 673.7M | 134.7K | 0.00% | 1.00 |
May 29, 2020 | 5.2K | 673.7M | 149.8K | 0.00% | 1.00 |
May 15, 2020 | 278 | 673.7M | 124.5K | 0.00% | 1.00 |
Apr 30, 2020 | 406 | 673.7M | 301.9K | 0.00% | 1.00 |
Apr 15, 2020 | 33.0K | 673.7M | 157.2K | 0.00% | 1.00 |
Mar 31, 2020 | 94.4K | 673.7M | 379.6K | 0.01% | 1.00 |
Mar 13, 2020 | 68.0K | 673.7M | 167.2K | 0.01% | 1.00 |
Feb 28, 2020 | 66.2K | 673.7M | 85.4K | 0.01% | 1.00 |
Feb 14, 2020 | 45.7K | 673.7M | 82.3K | 0.01% | 1.00 |
Jan 31, 2020 | 48.0K | 673.7M | 84.9K | 0.01% | 1.00 |
Jan 15, 2020 | 47.9K | 673.7M | 103.7K | 0.01% | 1.00 |
Dec 31, 2019 | 39.7K | 673.7M | 53.1K | 0.01% | 1.00 |
Dec 13, 2019 | 23.2K | 673.7M | 80.7K | 0.00% | 1.00 |
Nov 29, 2019 | 9.3K | 673.7M | 57.3K | 0.00% | 1.00 |
Nov 15, 2019 | 18.8K | 673.7M | 58.2K | 0.00% | 1.00 |
Oct 31, 2019 | 95.3K | 673.7M | 122.5K | 0.01% | 1.00 |
Oct 15, 2019 | 8.6K | 673.7M | 94.4K | 0.00% | 1.00 |
Sep 30, 2019 | 6.4K | 673.7M | 119.6K | 0.00% | 1.00 |
Sep 13, 2019 | 14.5K | 673.7M | 127.5K | 0.00% | 1.00 |
Aug 30, 2019 | 17.1K | 673.7M | 127.2K | 0.00% | 1.00 |
Aug 15, 2019 | 8.0K | 673.7M | 96.8K | 0.00% | 1.00 |
Jul 31, 2019 | 7.7K | 673.7M | 38.5K | 0.00% | 1.00 |
Jul 15, 2019 | 1.3K | 673.7M | 182.1K | 0.00% | 1.00 |
Jun 28, 2019 | 38.7K | 673.7M | 104.9K | 0.01% | 1.00 |
Jun 14, 2019 | 26.9K | 673.7M | 71.4K | 0.00% | 1.00 |
May 31, 2019 | 36.1K | 673.7M | 66.0K | 0.01% | 1.00 |
May 15, 2019 | 20.3K | 673.7M | 49.7K | 0.00% | 1.00 |
Apr 30, 2019 | 4.9K | 673.7M | 118.4K | 0.00% | 1.00 |
Apr 15, 2019 | 16.0K | 673.7M | 133.8K | 0.00% | 1.00 |
Mar 29, 2019 | 14.2K | 673.7M | 53.7K | 0.00% | 1.00 |
Mar 15, 2019 | 39.3K | 673.7M | 286.6K | 0.01% | 1.00 |
Feb 28, 2019 | 10.3K | 673.7M | 61.3K | 0.00% | 1.00 |
Feb 15, 2019 | 17.2K | 673.7M | 66.4K | 0.00% | 1.00 |
Jan 31, 2019 | 14.0K | 673.7M | 117.4K | 0.00% | 1.00 |
Jan 15, 2019 | 6.6K | 673.7M | 139.2K | 0.00% | 1.00 |
Dec 31, 2018 | 6.3K | 673.7M | 199.9K | 0.00% | 1.00 |
Dec 14, 2018 | 4.8K | 673.7M | 186.6K | 0.00% | 1.00 |
Nov 30, 2018 | 2.8K | 673.7M | 68.5K | 0.00% | 1.00 |
Nov 15, 2018 | 11.5K | 673.7M | 63.6K | 0.00% | 1.00 |
Oct 31, 2018 | 9.8K | 673.7M | 92.4K | 0.00% | 1.00 |
Oct 15, 2018 | 39.2K | 673.7M | 50.7K | 0.01% | 1.00 |
Sep 28, 2018 | 15.6K | 673.7M | 86.7K | 0.00% | 1.00 |
Sep 14, 2018 | 20.0K | 673.7M | 46.3K | 0.00% | 1.00 |
Aug 31, 2018 | 33.1K | 673.7M | 53.9K | 0.00% | 1.00 |
Aug 15, 2018 | 12.0K | 673.7M | 84.8K | 0.00% | 1.00 |
Jul 31, 2018 | 29 | 673.7M | 66.9K | 0.00% | 1.00 |
Jul 13, 2018 | 24.0K | 673.7M | 53.6K | 0.00% | 1.00 |
Jun 29, 2018 | 21.2K | 673.7M | 95.1K | 0.00% | 1.00 |
Jun 15, 2018 | 31.9K | 673.7M | 48.6K | 0.00% | 1.00 |
May 31, 2018 | 12.6K | 673.7M | 68.9K | 0.00% | 1.00 |
May 15, 2018 | 3.0K | 673.7M | 91.0K | 0.00% | 1.00 |
Apr 30, 2018 | 27.7K | 673.7M | 77.3K | 0.00% | 1.00 |
Apr 13, 2018 | 31.5K | 673.7M | 73.2K | 0.00% | 1.00 |
Mar 29, 2018 | 9.8K | 673.7M | 124.8K | 0.00% | 1.00 |
Mar 15, 2018 | 18.0K | 673.7M | 110.5K | 0.00% | 1.00 |
Feb 28, 2018 | 19.0K | 673.7M | 44.2K | 0.00% | 1.00 |
Feb 15, 2018 | 13.5K | 673.7M | 57.6K | 0.00% | 1.00 |
Jan 31, 2018 | 14.5K | 673.7M | 94.9K | 0.00% | 1.00 |
Jan 12, 2018 | 8.8K | 673.7M | 38.4K | 0.00% | 1.00 |
Dec 29, 2017 | 12.6K | 673.7M | 32.4K | 0.00% | 1.00 |