Dsv A/s/adr Unsponsored ADR(DSDVY US)
$103.12-0.170.16%Ext:$103.07-0.050.05%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 4.2K | 196.2M | 275.4K | 0.00% | 1.00 |
Aug 31, 2026 | 1.1K | 196.2M | 159.1K | 0.00% | 1.00 |
Aug 14, 2026 | 2.7K | 196.2M | 113.1K | 0.00% | 1.00 |
Jul 31, 2026 | 3.4K | 196.2M | 172.2K | 0.00% | 1.00 |
Jul 15, 2026 | 8.0K | 196.2M | 68.6K | 0.00% | 1.00 |
Jun 30, 2026 | 3.0K | 196.1M | 447.3K | 0.00% | 1.00 |
Jun 15, 2026 | 485 | 196.1M | 287.8K | 0.00% | 1.00 |
May 29, 2026 | 1.9K | 196.1M | 85.1K | 0.00% | 1.00 |
May 15, 2026 | 9.8K | 196.1M | 138.7K | 0.01% | 1.00 |
Apr 30, 2026 | 12.0K | 196.1M | 76.7K | 0.01% | 1.00 |
Apr 15, 2026 | 5.4K | 194.9M | 81.9K | 0.00% | 1.00 |
Mar 31, 2026 | 5.6K | 194.9M | 106.6K | 0.00% | 1.00 |
Mar 13, 2026 | 34.1K | 194.9M | 133.4K | 0.02% | 1.00 |
Feb 27, 2026 | 8.5K | 194.9M | 107.0K | 0.00% | 1.00 |
Feb 13, 2026 | 8.7K | 194.9M | 230.4K | 0.00% | 1.00 |
Jan 30, 2026 | 20.3K | 194.9M | 78.5K | 0.01% | 1.00 |
Jan 15, 2026 | 13.8K | 194.9M | 83.0K | 0.01% | 1.00 |
Dec 31, 2025 | 12.3K | 194.9M | 86.2K | 0.01% | 1.00 |
Dec 15, 2025 | 45.7K | 194.9M | 142.0K | 0.02% | 1.00 |
Nov 28, 2025 | 11.4K | 194.9M | 143.7K | 0.01% | 1.00 |
Nov 14, 2025 | 18.7K | 194.9M | 178.3K | 0.01% | 1.00 |
Oct 31, 2025 | 24.7K | 194.9M | 142.3K | 0.01% | 1.00 |
Oct 15, 2025 | 12.2K | 194.9M | 100.8K | 0.01% | 1.00 |
Sep 30, 2025 | 6.9K | 194.9M | 107.9K | 0.00% | 1.00 |
Sep 15, 2025 | 589 | 194.9M | 125.8K | 0.00% | 1.00 |
Aug 29, 2025 | 5.3K | 194.9M | 95.4K | 0.00% | 1.00 |
Aug 15, 2025 | 8.8K | 194.9M | 133.6K | 0.00% | 1.00 |
Jul 31, 2025 | 7.5K | 194.9M | 236.5K | 0.00% | 1.00 |
Jul 15, 2025 | 9.0K | 194.9M | 73.1K | 0.00% | 1.00 |
Jun 30, 2025 | 3.4K | 194.9M | 91.3K | 0.00% | 1.00 |
Jun 13, 2025 | 6.4K | 194.9M | 85.3K | 0.00% | 1.00 |
May 30, 2025 | 7.3K | 194.9M | 122.2K | 0.00% | 1.00 |
May 15, 2025 | 16.0K | 194.9M | 348.6K | 0.01% | 1.00 |
Apr 30, 2025 | 7.1K | 194.9M | 101.1K | 0.00% | 1.00 |
Apr 15, 2025 | 4.9K | 194.9M | 282.2K | 0.00% | 1.00 |
Mar 31, 2025 | 15.0K | 194.9M | 106.8K | 0.01% | 1.00 |
Mar 14, 2025 | 10.5K | 194.9M | 136.9K | 0.01% | 1.00 |
Feb 28, 2025 | 4.1K | 194.9M | 111.7K | 0.00% | 1.00 |
Feb 14, 2025 | 163 | 194.9M | 119.9K | 0.00% | 1.00 |
Jan 31, 2025 | 786 | 194.9M | 240.3K | 0.00% | 1.00 |
Jan 15, 2025 | 6.3K | 194.9M | 149.8K | 0.00% | 1.00 |
Dec 31, 2024 | 10.8K | 194.9M | 107.5K | 0.01% | 1.00 |
Dec 13, 2024 | 18.0K | 194.9M | 195.8K | 0.01% | 1.00 |
Nov 29, 2024 | 22.1K | 194.9M | 155.8K | 0.01% | 1.00 |
Nov 15, 2024 | 17.5K | 194.9M | 129.3K | 0.01% | 1.00 |
Oct 31, 2024 | 7.7K | 194.9M | 146.6K | 0.00% | 1.00 |
Oct 15, 2024 | 16.5K | 194.9M | 91.2K | 0.01% | 1.00 |
Sep 30, 2024 | 7.5K | 194.9M | 52.2K | 0.00% | 1.00 |
Sep 13, 2024 | 8.8K | 194.9M | 69.1K | 0.00% | 1.00 |
Aug 30, 2024 | 2.6K | 194.9M | 64.5K | 0.00% | 1.00 |
Aug 15, 2024 | 24.0K | 194.9M | 74.7K | 0.01% | 1.00 |
Jul 31, 2024 | 12.2K | 194.9M | 54.1K | 0.01% | 1.00 |
Jul 15, 2024 | 4.6K | 194.9M | 68.0K | 0.00% | 1.00 |
Jun 28, 2024 | 5.0K | 194.9M | 199.0K | 0.00% | 1.00 |
Jun 14, 2024 | 17.8K | 194.9M | 103.3K | 0.01% | 1.00 |
May 31, 2024 | 7.7K | 194.9M | 88.1K | 0.00% | 1.00 |
May 15, 2024 | 12.6K | 194.9M | 79.4K | 0.01% | 1.00 |
Apr 30, 2024 | 3.2K | 194.9M | 106.4K | 0.00% | 1.00 |
Apr 15, 2024 | 2.7K | 194.9M | 128.1K | 0.00% | 1.00 |
Mar 28, 2024 | 4.0K | 194.9M | 59.3K | 0.00% | 1.00 |
Mar 15, 2024 | 4.0K | 194.9M | 50.4K | 0.00% | 1.00 |
Feb 29, 2024 | 3.8K | 194.9M | 55.2K | 0.00% | 1.00 |
Feb 15, 2024 | 3.5K | 194.9M | 58.3K | 0.00% | 1.00 |
Jan 31, 2024 | 6.1K | 194.9M | 66.2K | 0.00% | 1.00 |
Jan 12, 2024 | 33.1K | 194.9M | 111.3K | 0.02% | 1.00 |
Dec 29, 2023 | 13.3K | 194.9M | 244.6K | 0.01% | 1.00 |
Dec 15, 2023 | 3.9K | 194.9M | 943.8K | 0.00% | 1.00 |
Nov 30, 2023 | 696 | 194.9M | 79.9K | 0.00% | 1.00 |
Nov 15, 2023 | 305 | 194.9M | 99.2K | 0.00% | 1.00 |
Oct 31, 2023 | 2.2K | 194.9M | 140.0K | 0.00% | 1.00 |
Oct 13, 2023 | 1.9K | 194.9M | 41.7K | 0.00% | 1.00 |
Sep 29, 2023 | 14.9K | 194.9M | 57.5K | 0.01% | 1.00 |
Sep 15, 2023 | 4.0K | 194.9M | 56.0K | 0.00% | 1.00 |
Aug 31, 2023 | 14.6K | 194.9M | 43.5K | 0.01% | 1.00 |
Aug 15, 2023 | 17.4K | 194.9M | 33.9K | 0.01% | 1.00 |
Jul 31, 2023 | 16.1K | 194.9M | 40.4K | 0.01% | 1.00 |
Jul 14, 2023 | 4.3K | 194.9M | 21.7K | 0.00% | 1.00 |
Jun 30, 2023 | 13.1K | 194.9M | 33.3K | 0.01% | 1.00 |
Jun 15, 2023 | 1.3K | 194.9M | 27.8K | 0.00% | 1.00 |
May 31, 2023 | 6.6K | 194.9M | 36.8K | 0.00% | 1.00 |
May 15, 2023 | 17.1K | 194.9M | 37.5K | 0.01% | 1.00 |
Apr 28, 2023 | 395 | 194.9M | 28.4K | 0.00% | 1.00 |
Apr 14, 2023 | 13.8K | 194.9M | 32.9K | 0.01% | 1.00 |
Mar 31, 2023 | 26.4K | 194.9M | 209.6K | 0.01% | 1.00 |
Mar 15, 2023 | 7.2K | 194.9M | 77.8K | 0.00% | 1.00 |
Feb 28, 2023 | 7.4K | 194.9M | 24.5K | 0.00% | 1.00 |
Feb 15, 2023 | 9.3K | 194.9M | 61.9K | 0.00% | 1.00 |
Jan 31, 2023 | 7.2K | 194.9M | 47.6K | 0.00% | 1.00 |
Jan 13, 2023 | 10.1K | 194.9M | 53.9K | 0.01% | 1.00 |
Dec 30, 2022 | 12.9K | 194.9M | 73.4K | 0.01% | 1.00 |
Dec 15, 2022 | 21.0K | 194.9M | 71.2K | 0.01% | 1.00 |
Nov 30, 2022 | 14.5K | 194.9M | 63.5K | 0.01% | 1.00 |
Nov 15, 2022 | 12.6K | 194.9M | 110.8K | 0.01% | 1.00 |
Oct 31, 2022 | 10.0K | 194.9M | 87.0K | 0.01% | 1.00 |
Oct 14, 2022 | 9.5K | 194.9M | 121.1K | 0.00% | 1.00 |
Sep 30, 2022 | 8.6K | 194.9M | 148.1K | 0.00% | 1.00 |
Sep 15, 2022 | 12.2K | 194.9M | 104.1K | 0.01% | 1.00 |
Aug 31, 2022 | 18.3K | 194.9M | 56.9K | 0.01% | 1.00 |
Aug 15, 2022 | 11.4K | 194.9M | 58.1K | 0.01% | 1.00 |
Jul 29, 2022 | 20.6K | 194.9M | 81.6K | 0.01% | 1.00 |
Jul 15, 2022 | 8.5K | 194.9M | 102.6K | 0.00% | 1.00 |
Jun 30, 2022 | 8.8K | 194.9M | 126.5K | 0.00% | 1.00 |
Jun 15, 2022 | 17.1K | 194.9M | 125.0K | 0.01% | 1.00 |
May 31, 2022 | 20.5K | 194.9M | 90.3K | 0.01% | 1.00 |
May 13, 2022 | 792 | 194.9M | 235.9K | 0.00% | 1.00 |
Apr 29, 2022 | 1.8K | 194.9M | 342.1K | 0.00% | 1.00 |
Apr 14, 2022 | 6.9K | 194.9M | 82.8K | 0.00% | 1.00 |
Mar 31, 2022 | 4.5K | 194.9M | 170.0K | 0.00% | 1.00 |
Mar 15, 2022 | 1.3K | 194.9M | 369.2K | 0.00% | 1.00 |
Feb 28, 2022 | 644 | 194.9M | 87.7K | 0.00% | 1.00 |
Feb 15, 2022 | 11.0K | 194.9M | 71.6K | 0.01% | 1.00 |
Jan 31, 2022 | 15.5K | 194.9M | 101.1K | 0.01% | 1.00 |
Jan 14, 2022 | 33.7K | 194.9M | 81.3K | 0.02% | 1.00 |
Dec 31, 2021 | 6.4K | 194.9M | 55.3K | 0.00% | 1.00 |
Dec 15, 2021 | 1.7K | 194.9M | 59.3K | 0.00% | 1.00 |
Nov 30, 2021 | 6.9K | 194.9M | 59.3K | 0.00% | 1.00 |
Nov 15, 2021 | 11.7K | 194.9M | 34.5K | 0.01% | 1.00 |
Oct 29, 2021 | 5.6K | 194.9M | 32.5K | 0.00% | 1.00 |
Oct 15, 2021 | 7.6K | 194.9M | 36.8K | 0.00% | 1.00 |
Sep 30, 2021 | 9.7K | 194.9M | 60.0K | 0.01% | 1.00 |
Sep 15, 2021 | 1.5K | 194.9M | 35.7K | 0.00% | 1.00 |
Aug 31, 2021 | 5.7K | 194.9M | 33.5K | 0.00% | 1.00 |
Aug 13, 2021 | 4.4K | 194.9M | 40.4K | 0.00% | 1.00 |
Jul 30, 2021 | 11.2K | 194.9M | 39.2K | 0.01% | 1.00 |
Jul 15, 2021 | 2.1K | 194.9M | 35.0K | 0.00% | 1.00 |
Jun 30, 2021 | 14.2K | 194.9M | 112.0K | 0.01% | 1.00 |
Jun 15, 2021 | 3.9K | 194.9M | 72.6K | 0.00% | 1.00 |
May 28, 2021 | 13.5K | 194.9M | 58.1K | 0.01% | 1.00 |
May 14, 2021 | 47.8K | 194.9M | 57.5K | 0.02% | 1.00 |
Apr 30, 2021 | 8.6K | 194.9M | 41.6K | 0.00% | 1.00 |
Apr 15, 2021 | 6.2K | 194.9M | 43.8K | 0.00% | 1.00 |
Mar 31, 2021 | 11.5K | 194.9M | 54.1K | 0.01% | 1.00 |
Mar 15, 2021 | 35.3K | 194.9M | 53.3K | 0.02% | 1.00 |
Feb 26, 2021 | 16.7K | 194.9M | 47.1K | 0.01% | 1.00 |
Feb 12, 2021 | 10.8K | 194.9M | 48.5K | 0.01% | 1.00 |
Jan 29, 2021 | 12.7K | 194.9M | 54.4K | 0.01% | 1.00 |
Jan 15, 2021 | 9.9K | 194.9M | 55.8K | 0.01% | 1.00 |
Dec 31, 2020 | 9.2K | 194.9M | 60.2K | 0.00% | 1.00 |
Dec 15, 2020 | 1.2K | 194.9M | 321.6K | 0.00% | 1.00 |
Nov 30, 2020 | 7.2K | 194.9M | 93.4K | 0.00% | 1.00 |
Nov 13, 2020 | 8.6K | 194.9M | 43.1K | 0.00% | 1.00 |
Oct 30, 2020 | 9.2K | 194.9M | 40.3K | 0.00% | 1.00 |
Oct 15, 2020 | 6.5K | 194.9M | 41.3K | 0.00% | 1.00 |
Sep 30, 2020 | 13.9K | 194.9M | 44.2K | 0.01% | 1.00 |
Sep 15, 2020 | 14.8K | 194.9M | 52.1K | 0.01% | 1.00 |
Aug 31, 2020 | 29.9K | 194.9M | 50.3K | 0.02% | 1.00 |
Aug 14, 2020 | 13.7K | 194.9M | 33.2K | 0.01% | 1.00 |
Jul 31, 2020 | 29.4K | 194.9M | 50.0K | 0.02% | 1.00 |
Jul 15, 2020 | 24.4K | 194.9M | 44.9K | 0.01% | 1.00 |
Jun 30, 2020 | 12.1K | 194.9M | 44.5K | 0.01% | 1.00 |
Jun 15, 2020 | 17.1K | 194.9M | 50.6K | 0.01% | 1.00 |
May 29, 2020 | 23.5K | 194.9M | 44.4K | 0.01% | 1.00 |
May 15, 2020 | 13.6K | 194.9M | 91.3K | 0.01% | 1.00 |
Apr 30, 2020 | 15.1K | 194.9M | 72.8K | 0.01% | 1.00 |
Apr 15, 2020 | 6.8K | 194.9M | 99.8K | 0.00% | 1.00 |
Mar 31, 2020 | 10.4K | 194.9M | 192.1K | 0.01% | 1.00 |
Mar 13, 2020 | 38.5K | 194.9M | 107.7K | 0.02% | 1.00 |
Feb 28, 2020 | 34.9K | 194.9M | 73.3K | 0.02% | 1.00 |
Feb 14, 2020 | 44.0K | 194.9M | 48.4K | 0.02% | 1.00 |
Jan 31, 2020 | 19.9K | 194.9M | 54.0K | 0.01% | 1.00 |
Jan 15, 2020 | 9.7K | 194.9M | 75.1K | 0.01% | 1.00 |
Dec 31, 2019 | 40.8K | 194.9M | 49.6K | 0.02% | 1.00 |
Dec 13, 2019 | 12.4K | 194.9M | 37.6K | 0.01% | 1.00 |
Nov 29, 2019 | 14.1K | 194.9M | 49.0K | 0.01% | 1.00 |
Nov 15, 2019 | 22.7K | 194.9M | 58.4K | 0.01% | 1.00 |
Oct 31, 2019 | 12.6K | 194.9M | 45.9K | 0.01% | 1.00 |
Oct 15, 2019 | 17.3K | 194.9M | 49.4K | 0.01% | 1.00 |
Sep 30, 2019 | 31.8K | 194.9M | 51.6K | 0.02% | 1.00 |
Sep 13, 2019 | 20.0K | 194.9M | 61.6K | 0.01% | 1.00 |
Aug 30, 2019 | 21.0K | 194.9M | 48.7K | 0.01% | 1.00 |
Aug 15, 2019 | 12.4K | 194.9M | 114.9K | 0.01% | 1.00 |
Jul 31, 2019 | 10.9K | 194.9M | 49.3K | 0.01% | 1.00 |
Jul 15, 2019 | 25.6K | 194.9M | 37.0K | 0.01% | 1.00 |
Jun 28, 2019 | 42.9K | 194.9M | 53.3K | 0.02% | 1.00 |
Jun 14, 2019 | 20.3K | 194.9M | 43.4K | 0.01% | 1.00 |
May 31, 2019 | 1.7K | 194.9M | 61.4K | 0.00% | 1.00 |
May 15, 2019 | 5.2K | 194.9M | 54.4K | 0.00% | 1.00 |
Apr 30, 2019 | 22.1K | 194.9M | 49.5K | 0.01% | 1.00 |
Apr 15, 2019 | 9.7K | 194.9M | 46.5K | 0.01% | 1.00 |
Mar 29, 2019 | 18.1K | 194.9M | 45.7K | 0.01% | 1.00 |
Mar 15, 2019 | 41.4K | 194.9M | 49.3K | 0.02% | 1.00 |
Feb 28, 2019 | 22.7K | 194.9M | 74.5K | 0.01% | 1.00 |
Feb 15, 2019 | 25.3K | 194.9M | 65.1K | 0.01% | 1.00 |
Jan 31, 2019 | 32.7K | 194.9M | 78.2K | 0.02% | 1.00 |
Jan 15, 2019 | 16.9K | 194.9M | 107.1K | 0.01% | 1.00 |
Dec 31, 2018 | 8.5K | 194.9M | 150.1K | 0.00% | 1.00 |
Dec 14, 2018 | 8.8K | 194.9M | 171.9K | 0.00% | 1.00 |
Nov 30, 2018 | 1.9K | 194.9M | 63.3K | 0.00% | 1.00 |
Nov 15, 2018 | 4.9K | 194.9M | 70.0K | 0.00% | 1.00 |
Oct 31, 2018 | 20.4K | 194.9M | 69.4K | 0.01% | 1.00 |
Oct 15, 2018 | 6.1K | 194.9M | 63.4K | 0.00% | 1.00 |
Sep 28, 2018 | 5.4K | 194.9M | 47.6K | 0.00% | 1.00 |
Sep 14, 2018 | 18.9K | 194.9M | 78.8K | 0.01% | 1.00 |
Aug 31, 2018 | 18.9K | 194.9M | 50.6K | 0.01% | 1.00 |
Aug 15, 2018 | 29.4K | 194.9M | 50.3K | 0.02% | 1.00 |
Jul 31, 2018 | 16.7K | 194.9M | 56.3K | 0.01% | 1.00 |
Jul 13, 2018 | 9.4K | 194.9M | 46.4K | 0.00% | 1.00 |
Jun 29, 2018 | 13.3K | 194.9M | 55.8K | 0.01% | 1.00 |
Jun 15, 2018 | 11.1K | 194.9M | 74.9K | 0.01% | 1.00 |
May 31, 2018 | 3.3K | 194.9M | 40.6K | 0.00% | 1.00 |
May 15, 2018 | 24.0K | 194.9M | 46.7K | 0.01% | 1.00 |
Apr 30, 2018 | 17.6K | 194.9M | 36.7K | 0.01% | 1.00 |
Apr 13, 2018 | 10.1K | 194.9M | 55.0K | 0.01% | 1.00 |
Mar 29, 2018 | 13.2K | 194.9M | 40.8K | 0.01% | 1.00 |
Mar 15, 2018 | 17.4K | 194.9M | 54.4K | 0.01% | 1.00 |
Feb 28, 2018 | 14.8K | 194.9M | 58.1K | 0.01% | 1.00 |
Feb 15, 2018 | 24.6K | 194.9M | 71.6K | 0.01% | 1.00 |
Jan 31, 2018 | 19.8K | 194.9M | 52.8K | 0.01% | 1.00 |
Jan 12, 2018 | 15.7K | 194.9M | 61.5K | 0.01% | 1.00 |
Dec 29, 2017 | 14.1K | 194.9M | 49.3K | 0.01% | 1.00 |