Dick's Sporting Goods, Inc.(DKS US)
$140.41+4.243.11%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 8.0M | 82.3M | 3.2M | 9.73% | 2.49 | ||||||
Aug 31, 2026 | 8.2M | 82.3M | 7.7M | 9.93% | 1.06 | ||||||
Aug 14, 2026 | 6.2M | 82.3M | 1.5M | 7.56% | 4.20 | ||||||
Jul 31, 2026 | 7.5M | 82.3M | 1.1M | 9.09% | 6.85 | ||||||
Jul 15, 2026 | 7.2M | 82.3M | 1.1M | 8.78% | 6.56 | ||||||
Jun 30, 2026 | 7.1M | 82.3M | 1.3M | 8.67% | 5.43 | ||||||
Jun 15, 2026 | 7.3M | 82.3M | 1.1M | 8.88% | 6.51 | ||||||
May 29, 2026 | 6.3M | 82.3M | 1.7M | 7.63% | 3.64 | ||||||
May 15, 2026 | 6.6M | 82.3M | 929.9K | 8.01% | 7.09 | ||||||
Apr 30, 2026 | 5.7M | 80.1M | 948.1K | 7.10% | 6.00 | ||||||
Apr 15, 2026 | 5.7M | 80.1M | 1.3M | 7.13% | 4.44 | ||||||
Mar 31, 2026 | 5.8M | 80.1M | 1.0M | 7.19% | 5.52 | ||||||
Mar 13, 2026 | 5.3M | 80.1M | 1.7M | 6.65% | 3.22 | ||||||
Feb 27, 2026 | 5.3M | 78.0M | 1.1M | 6.75% | 4.80 | ||||||
Feb 13, 2026 | 5.5M | 78.0M | 1.1M | 7.07% | 5.10 | ||||||
Jan 30, 2026 | 5.6M | 78.0M | 932.8K | 7.14% | 5.97 | ||||||
Jan 15, 2026 | 5.9M | 78.0M | 1.4M | 7.60% | 4.27 | ||||||
Dec 31, 2025 | 6.4M | 78.0M | 1.4M | 8.19% | 4.63 | ||||||
Dec 15, 2025 | 6.2M | 78.0M | 1.7M | 7.97% | 3.64 | ||||||
Nov 28, 2025 | 5.1M | 78.0M | 2.3M | 6.59% | 2.20 | ||||||
Nov 14, 2025 | 4.6M | 78.0M | 936.8K | 5.91% | 4.93 | ||||||
Oct 31, 2025 | 4.5M | 78.0M | 886.9K | 5.82% | 5.12 | ||||||
Oct 15, 2025 | 4.8M | 78.0M | 1.2M | 6.13% | 4.15 | ||||||
Sep 30, 2025 | 4.5M | 78.0M | 1.5M | 5.70% | 2.96 | ||||||
Sep 15, 2025 | 5.0M | 78.0M | 2.2M | 6.40% | 2.27 | ||||||
Aug 29, 2025 | 6.4M | 78.0M | 2.5M | 8.18% | 2.53 | ||||||
Aug 15, 2025 | 5.1M | 78.0M | 1.1M | 6.50% | 4.44 | ||||||
Jul 31, 2025 | 4.9M | 78.0M | 1.2M | 6.33% | 4.14 | ||||||
Jul 15, 2025 | 4.9M | 78.0M | 1.3M | 6.31% | 3.67 | ||||||
Jun 30, 2025 | 4.8M | 78.0M | 1.9M | 6.18% | 2.53 | ||||||
Jun 13, 2025 | 4.5M | 78.0M | 1.2M | 5.72% | 3.66 | ||||||
May 30, 2025 | 4.7M | 78.0M | 2.6M | 6.06% | 1.85 | ||||||
May 15, 2025 | 3.7M | 78.0M | 2.0M | 4.75% | 1.86 | ||||||
Apr 30, 2025 | 4.0M | 78.0M | 910.3K | 5.19% | 4.45 | ||||||
Apr 15, 2025 | 4.2M | 78.0M | 2.1M | 5.44% | 2.05 | ||||||
Mar 31, 2025 | 4.7M | 78.0M | 1.6M | 5.97% | 2.99 | ||||||
Mar 14, 2025 | 4.3M | 78.0M | 2.1M | 5.49% | 2.07 | ||||||
Feb 28, 2025 | 4.2M | 78.0M | 1.0M | 5.43% | 4.17 | ||||||
Feb 14, 2025 | 4.9M | 78.0M | 892.7K | 6.24% | 5.45 | ||||||
Jan 31, 2025 | 4.6M | 78.0M | 1.1M | 5.90% | 4.24 | ||||||
Jan 15, 2025 | 4.2M | 78.0M | 1.1M | 5.40% | 3.92 | ||||||
Dec 31, 2024 | 5.2M | 78.0M | 1.1M | 6.62% | 4.62 | ||||||
Dec 13, 2024 | 4.8M | 78.0M | 1.3M | 6.18% | 3.61 | ||||||
Nov 29, 2024 | 4.0M | 78.0M | 1.8M | 5.16% | 2.25 | ||||||
Nov 15, 2024 | 3.6M | 78.0M | 913.2K | 4.57% | 3.90 | ||||||
Oct 31, 2024 | 3.9M | 78.0M | 631.5K | 4.95% | 6.12 | ||||||
Oct 15, 2024 | 4.1M | 78.0M | 745.9K | 5.27% | 5.51 | ||||||
Sep 30, 2024 | 4.2M | 78.0M | 992.5K | 5.40% | 4.24 | ||||||
Sep 13, 2024 | 4.6M | 78.0M | 1.4M | 5.92% | 3.23 | ||||||
Aug 30, 2024 | 5.2M | 78.0M | 828.6K | 6.63% | 6.24 | ||||||
Aug 15, 2024 | 5.2M | 78.0M | 916.0K | 6.69% | 5.70 | ||||||
Jul 31, 2024 | 5.1M | 78.0M | 967.9K | 6.59% | 5.31 | ||||||
Jul 15, 2024 | 5.5M | 78.0M | 1.2M | 7.07% | 4.67 | ||||||
Jun 28, 2024 | 5.2M | 78.0M | 1.2M | 6.63% | 4.45 | ||||||
Jun 14, 2024 | 5.9M | 78.0M | 958.2K | 7.56% | 6.15 | ||||||
May 31, 2024 | 5.3M | 78.0M | 1.7M | 6.80% | 3.13 | ||||||
May 15, 2024 | 6.0M | 78.0M | 839.4K | 7.64% | 7.10 | ||||||
Apr 30, 2024 | 5.7M | 78.0M | 745.6K | 7.29% | 7.63 | ||||||
Apr 15, 2024 | 5.5M | 78.0M | 1.1M | 7.08% | 4.95 | ||||||
Mar 28, 2024 | 6.1M | 78.0M | 1.3M | 7.79% | 4.61 | ||||||
Mar 15, 2024 | 6.1M | 78.0M | 2.2M | 7.85% | 2.80 | ||||||
Feb 29, 2024 | 6.1M | 78.0M | 917.2K | 7.82% | 6.65 | ||||||
Feb 15, 2024 | 6.2M | 78.0M | 827.4K | 7.97% | 7.52 | ||||||
Jan 31, 2024 | 6.3M | 78.0M | 1.1M | 8.07% | 5.93 | ||||||
Jan 12, 2024 | 6.1M | 78.0M | 1.1M | 7.86% | 5.78 | ||||||
Dec 29, 2023 | 5.6M | 78.0M | 1.1M | 7.16% | 4.96 | ||||||
Dec 15, 2023 | 6.7M | 78.0M | 1.4M | 8.63% | 4.86 | ||||||
Nov 30, 2023 | 5.7M | 78.0M | 2.3M | 7.29% | 2.51 | ||||||
Nov 15, 2023 | 5.7M | 78.0M | 1.2M | 7.33% | 4.66 | ||||||
Oct 31, 2023 | 5.8M | 78.0M | 1.0M | 7.44% | 5.69 | ||||||
Oct 13, 2023 | 5.3M | 78.0M | 1.4M | 6.79% | 3.93 | ||||||
Sep 29, 2023 | 5.6M | 78.0M | 1.6M | 7.17% | 3.59 | ||||||
Sep 15, 2023 | 5.5M | 78.0M | 1.8M | 6.99% | 3.04 | ||||||
Aug 31, 2023 | 5.3M | 78.0M | 3.9M | 6.80% | 1.36 | ||||||
Aug 15, 2023 | 7.6M | 78.0M | 1.1M | 9.79% | 7.10 | ||||||
Jul 31, 2023 | 7.1M | 78.0M | 893.5K | 9.12% | 7.97 | ||||||
Jul 14, 2023 | 7.3M | 78.0M | 1.0M | 9.35% | 7.28 | ||||||
Jun 30, 2023 | 7.7M | 78.0M | 1.2M | 9.82% | 6.28 | ||||||
Jun 15, 2023 | 8.0M | 78.0M | 1.2M | 10.23% | 6.55 | ||||||
May 31, 2023 | 8.6M | 78.0M | 2.8M | 11.07% | 3.09 | ||||||
May 15, 2023 | 7.2M | 78.0M | 1.0M | 9.28% | 7.23 | ||||||
Apr 28, 2023 | 7.4M | 78.0M | 1.1M | 9.53% | 6.58 | ||||||
Apr 14, 2023 | 8.0M | 78.0M | 1.3M | 10.25% | 6.04 | ||||||
Mar 31, 2023 | 8.6M | 78.0M | 1.5M | 11.02% | 5.58 | ||||||
Mar 15, 2023 | 8.1M | 78.0M | 2.5M | 10.34% | 3.23 | ||||||
Feb 28, 2023 | 8.7M | 78.0M | 913.2K | 11.15% | 9.53 | ||||||
Feb 15, 2023 | 8.9M | 78.0M | 879.9K | 11.44% | 10.15 | ||||||
Jan 31, 2023 | 9.1M | 78.0M | 979.7K | 11.61% | 9.24 | ||||||
Jan 13, 2023 | 9.7M | 78.0M | 1.2M | 12.38% | 7.86 | ||||||
Dec 30, 2022 | 9.6M | 78.0M | 1.5M | 12.26% | 6.52 | ||||||
Dec 15, 2022 | 11.5M | 78.0M | 1.6M | 14.71% | 7.01 | ||||||
Nov 30, 2022 | 11.8M | 78.0M | 2.6M | 15.09% | 4.61 | ||||||
Nov 15, 2022 | 12.4M | 78.0M | 1.5M | 15.85% | 8.18 | ||||||
Oct 31, 2022 | 12.5M | 78.0M | 1.3M | 16.06% | 9.47 | ||||||
Oct 14, 2022 | 11.9M | 78.0M | 1.5M | 15.32% | 7.90 | ||||||
Sep 30, 2022 | 11.5M | 78.0M | 2.2M | 14.73% | 5.24 | ||||||
Sep 15, 2022 | 12.7M | 78.0M | 1.4M | 16.30% | 9.16 | ||||||
Aug 31, 2022 | 13.8M | 78.0M | 1.9M | 17.73% | 7.36 | ||||||
Aug 15, 2022 | 14.1M | 78.0M | 1.2M | 18.12% | 11.75 | ||||||
Jul 29, 2022 | 14.8M | 78.0M | 1.2M | 18.96% | 12.14 | ||||||
Jul 15, 2022 | 14.6M | 78.0M | 1.7M | 18.76% | 8.82 | ||||||
Jun 30, 2022 | 13.8M | 78.0M | 2.0M | 17.64% | 6.83 | ||||||
Jun 15, 2022 | 14.4M | 78.0M | 1.8M | 18.46% | 7.99 | ||||||
May 31, 2022 | 13.9M | 78.0M | 7.1M | 17.76% | 1.94 | ||||||
May 13, 2022 | 11.7M | 78.0M | 1.6M | 15.05% | 7.29 | ||||||
Apr 29, 2022 | 12.5M | 78.0M | 1.2M | 16.02% | 10.42 | ||||||
Apr 14, 2022 | 12.1M | 78.0M | 1.6M | 15.46% | 7.45 | ||||||
Mar 31, 2022 | 11.2M | 78.0M | 1.4M | 14.36% | 7.76 | ||||||
Mar 15, 2022 | 12.7M | 78.0M | 2.3M | 16.26% | 5.59 | ||||||
Feb 28, 2022 | 13.4M | 78.0M | 1.7M | 17.17% | 7.84 | ||||||
Feb 15, 2022 | 13.4M | 78.0M | 1.1M | 17.19% | 12.04 | ||||||
Jan 31, 2022 | 13.7M | 78.0M | 2.4M | 17.59% | 5.69 | ||||||
Jan 14, 2022 | 11.7M | 78.0M | 2.1M | 14.94% | 5.51 | ||||||
Dec 31, 2021 | 11.8M | 78.0M | 2.1M | 15.10% | 5.50 | ||||||
Dec 15, 2021 | 11.2M | 78.0M | 2.7M | 14.36% | 4.21 | ||||||
Nov 30, 2021 | 9.3M | 78.0M | 3.1M | 11.89% | 2.96 | ||||||
Nov 15, 2021 | 8.7M | 78.0M | 1.8M | 11.17% | 4.97 | ||||||
Oct 29, 2021 | 10.0M | 78.0M | 1.3M | 12.76% | 7.90 | ||||||
Oct 15, 2021 | 11.3M | 78.0M | 1.8M | 14.45% | 6.14 | ||||||
Sep 30, 2021 | 14.7M | 78.0M | 1.7M | 18.87% | 8.54 | ||||||
Sep 15, 2021 | 12.6M | 78.0M | 3.1M | 16.13% | 4.01 | ||||||
Aug 31, 2021 | 9.6M | 78.0M | 4.2M | 12.36% | 2.29 | ||||||
Aug 13, 2021 | 8.9M | 78.0M | 1.0M | 11.36% | 8.62 | ||||||
Jul 30, 2021 | 9.5M | 78.0M | 1.1M | 12.19% | 8.34 | ||||||
Jul 15, 2021 | 9.3M | 78.0M | 1.2M | 11.91% | 7.94 | ||||||
Jun 30, 2021 | 10.5M | 78.0M | 1.7M | 13.51% | 6.12 | ||||||
Jun 15, 2021 | 10.9M | 78.0M | 1.8M | 13.92% | 5.90 | ||||||
May 28, 2021 | 11.3M | 78.0M | 2.8M | 14.45% | 3.96 | ||||||
May 14, 2021 | 11.1M | 78.0M | 1.1M | 14.25% | 9.85 | ||||||
Apr 30, 2021 | 11.3M | 78.0M | 1.3M | 14.54% | 8.85 | ||||||
Apr 15, 2021 | 10.6M | 78.0M | 1.5M | 13.62% | 7.21 | ||||||
Mar 31, 2021 | 12.3M | 78.0M | 1.5M | 15.79% | 8.15 | ||||||
Mar 15, 2021 | 12.4M | 78.0M | 2.1M | 15.88% | 5.82 | ||||||
Feb 26, 2021 | 11.4M | 78.0M | 1.1M | 14.67% | 10.06 | ||||||
Feb 12, 2021 | 11.2M | 78.0M | 1.5M | 14.33% | 7.38 | ||||||
Jan 29, 2021 | 11.3M | 78.0M | 2.0M | 14.46% | 5.67 | ||||||
Jan 15, 2021 | 13.2M | 78.0M | 2.2M | 16.97% | 6.05 | ||||||
Dec 31, 2020 | 13.5M | 78.0M | 1.7M | 17.26% | 7.93 | ||||||
Dec 15, 2020 | 13.1M | 78.0M | 2.7M | 16.81% | 4.94 | ||||||
Nov 30, 2020 | 14.2M | 78.0M | 3.5M | 18.14% | 4.09 | ||||||
Nov 13, 2020 | 14.5M | 78.0M | 2.0M | 18.58% | 7.38 | ||||||
Oct 30, 2020 | 14.2M | 78.0M | 1.3M | 18.14% | 11.00 | ||||||
Oct 15, 2020 | 14.5M | 78.0M | 2.0M | 18.60% | 7.16 | ||||||
Sep 30, 2020 | 14.0M | 78.0M | 1.9M | 18.00% | 7.28 | ||||||
Sep 15, 2020 | 13.5M | 78.0M | 2.1M | 17.26% | 6.55 | ||||||
Aug 31, 2020 | 13.0M | 78.0M | 4.2M | 16.68% | 3.08 | ||||||
Aug 14, 2020 | 15.1M | 78.0M | 1.6M | 19.31% | 9.32 | ||||||
Jul 31, 2020 | 15.4M | 78.0M | 1.9M | 19.73% | 8.31 | ||||||
Jul 15, 2020 | 14.4M | 78.0M | 1.8M | 18.41% | 7.92 | ||||||
Jun 30, 2020 | 14.2M | 78.0M | 2.2M | 18.14% | 6.39 | ||||||
Jun 15, 2020 | 14.2M | 78.0M | 3.7M | 18.14% | 3.78 | ||||||
May 29, 2020 | 15.0M | 78.0M | 3.0M | 19.26% | 5.04 | ||||||
May 15, 2020 | 14.4M | 78.0M | 2.4M | 18.43% | 5.99 | ||||||
Apr 30, 2020 | 13.8M | 78.0M | 2.9M | 17.72% | 4.72 | ||||||
Apr 15, 2020 | 9.8M | 78.0M | 3.3M | 12.50% | 2.93 | ||||||
Mar 31, 2020 | 9.9M | 78.0M | 3.0M | 12.66% | 3.30 | ||||||
Mar 13, 2020 | 10.4M | 78.0M | 2.9M | 13.35% | 3.63 | ||||||
Feb 28, 2020 | 11.7M | 78.0M | 2.1M | 15.02% | 5.47 | ||||||
Feb 14, 2020 | 12.5M | 78.0M | 1.4M | 16.08% | 9.20 | ||||||
Jan 31, 2020 | 13.4M | 78.0M | 1.1M | 17.20% | 12.22 | ||||||
Jan 15, 2020 | 13.4M | 78.0M | 1.3M | 17.16% | 10.50 | ||||||
Dec 31, 2019 | 13.0M | 78.0M | 1.4M | 16.61% | 9.42 | ||||||
Dec 13, 2019 | 16.2M | 78.0M | 1.9M | 20.76% | 8.52 | ||||||
Nov 29, 2019 | 17.7M | 78.0M | 4.6M | 22.68% | 3.86 | ||||||
Nov 15, 2019 | 17.6M | 78.0M | 1.6M | 22.54% | 11.11 | ||||||
Oct 31, 2019 | 17.7M | 78.0M | 1.6M | 22.69% | 11.00 | ||||||
Oct 15, 2019 | 19.2M | 78.0M | 1.6M | 24.66% | 11.68 | ||||||
Sep 30, 2019 | 18.9M | 78.0M | 2.0M | 24.24% | 9.45 | ||||||
Sep 13, 2019 | 20.8M | 78.0M | 2.2M | 26.60% | 9.28 | ||||||
Aug 30, 2019 | 22.3M | 78.0M | 4.0M | 28.52% | 5.59 | ||||||
Aug 15, 2019 | 20.5M | 78.0M | 2.3M | 26.29% | 9.03 | ||||||
Jul 31, 2019 | 20.3M | 78.0M | 1.4M | 25.98% | 14.09 | ||||||
Jul 15, 2019 | 19.1M | 78.0M | 1.8M | 24.48% | 10.70 | ||||||
Jun 28, 2019 | 18.5M | 78.0M | 2.3M | 23.77% | 7.96 | ||||||
Jun 14, 2019 | 19.2M | 78.0M | 2.7M | 24.67% | 7.15 | ||||||
May 31, 2019 | 19.3M | 78.0M | 3.6M | 24.80% | 5.39 | ||||||
May 15, 2019 | 18.1M | 78.0M | 2.0M | 23.23% | 9.23 | ||||||
Apr 30, 2019 | 16.6M | 78.0M | 2.1M | 21.26% | 7.76 | ||||||
Apr 15, 2019 | 13.4M | 78.0M | 2.2M | 17.23% | 6.16 | ||||||
Mar 29, 2019 | 13.2M | 78.0M | 2.5M | 16.87% | 5.25 | ||||||
Mar 15, 2019 | 15.8M | 78.0M | 4.0M | 20.22% | 3.94 | ||||||
Feb 28, 2019 | 15.1M | 78.0M | 1.8M | 19.33% | 8.53 | ||||||
Feb 15, 2019 | 14.5M | 78.0M | 1.9M | 18.62% | 7.74 | ||||||
Jan 31, 2019 | 14.8M | 78.0M | 1.3M | 18.93% | 11.26 | ||||||
Jan 15, 2019 | 14.9M | 78.0M | 2.1M | 19.08% | 7.08 | ||||||
Dec 31, 2018 | 16.6M | 78.0M | 1.9M | 21.26% | 8.63 | ||||||
Dec 14, 2018 | 18.3M | 78.0M | 3.2M | 23.51% | 5.70 | ||||||
Nov 30, 2018 | 16.8M | 78.0M | 4.2M | 21.52% | 4.01 | ||||||
Nov 15, 2018 | 17.5M | 78.0M | 2.8M | 22.48% | 6.26 | ||||||
Oct 31, 2018 | 18.0M | 78.0M | 2.7M | 23.09% | 6.69 | ||||||
Oct 15, 2018 | 18.4M | 78.0M | 2.3M | 23.64% | 7.90 | ||||||
Sep 28, 2018 | 15.5M | 78.0M | 2.5M | 19.92% | 6.14 | ||||||
Sep 14, 2018 | 16.2M | 78.0M | 2.4M | 20.75% | 6.68 | ||||||
Aug 31, 2018 | 14.1M | 78.0M | 5.6M | 18.11% | 2.54 | ||||||
Aug 15, 2018 | 11.9M | 78.0M | 1.9M | 15.31% | 6.39 | ||||||
Jul 31, 2018 | 12.1M | 78.0M | 2.0M | 15.51% | 6.03 | ||||||
Jul 13, 2018 | 12.0M | 78.0M | 2.2M | 15.43% | 5.42 | ||||||
Jun 29, 2018 | 11.6M | 78.0M | 2.3M | 14.82% | 5.03 | ||||||
Jun 15, 2018 | 11.9M | 78.0M | 3.1M | 15.25% | 3.85 | ||||||
May 31, 2018 | 12.0M | 78.0M | 5.7M | 15.33% | 2.10 | ||||||
May 15, 2018 | 11.3M | 78.0M | 2.6M | 14.49% | 4.38 | ||||||
Apr 30, 2018 | 10.4M | 78.0M | 2.1M | 13.35% | 4.98 | ||||||
Apr 13, 2018 | 11.6M | 78.0M | 2.9M | 14.83% | 3.98 | ||||||
Mar 29, 2018 | 11.9M | 78.0M | 2.9M | 15.30% | 4.11 | ||||||
Mar 15, 2018 | 11.3M | 78.0M | 5.6M | 14.42% | 2.00 | ||||||
Feb 28, 2018 | 9.9M | 78.0M | 2.5M | 12.68% | 3.91 | ||||||
Feb 15, 2018 | 11.1M | 78.0M | 3.1M | 14.27% | 3.64 | ||||||
Jan 31, 2018 | 11.3M | 78.0M | 3.0M | 14.48% | 3.82 | ||||||
Jan 12, 2018 | 10.3M | 78.0M | 3.8M | 13.23% | 2.73 | ||||||
Dec 29, 2017 | 8.0M | 78.0M | 2.5M | 10.27% | 3.17 | ||||||