Dick's Sporting Goods, Inc.(DKS US)
$140.31+4.143.04%
| |||||||
|---|---|---|---|---|---|---|---|
Jan 31, 2026 | 31.6K | +13.0K | +69.89% | ||||
Feb 1, 2025 | 18.6K | -300 | -1.59% | ||||
Feb 3, 2024 | 18.9K | +100 | +0.53% | ||||
Jan 28, 2023 | 18.8K | +1.0K | +5.62% | ||||
Jan 29, 2022 | 17.8K | +1.0K | +5.95% | ||||
Jan 30, 2021 | 16.8K | +1.5K | +9.80% | ||||
Feb 1, 2020 | 15.3K | +100 | +0.66% | ||||
Feb 2, 2019 | 15.2K | -200 | -1.30% | ||||
Feb 3, 2018 | 15.4K | +800 | +5.48% | ||||
Jan 28, 2017 | 14.6K | +1.5K | +11.45% | ||||
Jan 30, 2016 | 13.1K | +1.1K | +9.17% | ||||
Jan 31, 2015 | 12.0K | +800 | +7.14% | ||||
Feb 1, 2014 | 11.2K | +10.6K | +1871.83% | ||||
Feb 2, 2013 | 568 | +29 | +5.38% | ||||
Jan 28, 2012 | 539 | +37 | +7.37% | ||||
Jan 29, 2011 | 502 | +8 | +1.62% | ||||
Jan 30, 2010 | 494 | +50 | +11.26% | ||||
Jan 31, 2009 | 444 | +57 | +14.73% | ||||
Feb 2, 2008 | 387 | +108 | +38.71% | ||||
Feb 3, 2007 | 279 | +58 | +26.24% | ||||
Jan 28, 2006 | 221 | +45 | +25.57% | ||||
Jan 29, 2005 | 176 | +23 | +15.03% | ||||
Jan 31, 2004 | 153 | — | — | ||||
Feb 1, 2003 | 0 | — | — | ||||