Deere & Co(DE US)
$640.67+1.090.17%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.6M | 269.4M | 1.4M | 2.08% | 3.99 | ||||||
Aug 31, 2026 | 5.3M | 269.4M | 1.5M | 1.95% | 3.58 | ||||||
Aug 14, 2026 | 5.1M | 269.4M | 847.1K | 1.88% | 5.98 | ||||||
Jul 31, 2026 | 6.3M | 269.4M | 1.1M | 2.33% | 5.58 | ||||||
Jul 15, 2026 | 6.6M | 269.4M | 1.1M | 2.47% | 6.03 | ||||||
Jun 30, 2026 | 7.1M | 269.4M | 1.4M | 2.64% | 5.15 | ||||||
Jun 15, 2026 | 6.3M | 269.4M | 1.5M | 2.35% | 4.12 | ||||||
May 29, 2026 | 5.1M | 269.4M | 1.7M | 1.88% | 3.00 | ||||||
May 15, 2026 | 5.5M | 269.6M | 943.6K | 2.02% | 5.78 | ||||||
Apr 30, 2026 | 4.8M | 269.6M | 1.0M | 1.80% | 4.67 | ||||||
Apr 15, 2026 | 4.6M | 269.6M | 1.2M | 1.70% | 3.74 | ||||||
Mar 31, 2026 | 4.5M | 269.6M | 1.4M | 1.67% | 3.18 | ||||||
Mar 13, 2026 | 4.3M | 269.6M | 1.3M | 1.61% | 3.40 | ||||||
Feb 27, 2026 | 5.0M | 269.6M | 2.6M | 1.85% | 1.95 | ||||||
Feb 13, 2026 | 6.3M | 269.8M | 1.9M | 2.35% | 3.41 | ||||||
Jan 30, 2026 | 6.2M | 269.8M | 1.3M | 2.30% | 4.77 | ||||||
Jan 15, 2026 | 5.7M | 269.8M | 1.4M | 2.11% | 3.94 | ||||||
Dec 31, 2025 | 6.3M | 269.8M | 1.3M | 2.34% | 4.99 | ||||||
Dec 15, 2025 | 5.6M | 269.8M | 1.5M | 2.08% | 3.82 | ||||||
Nov 28, 2025 | 5.3M | 269.8M | 2.1M | 1.98% | 2.60 | ||||||
Nov 14, 2025 | 4.3M | 269.8M | 1.2M | 1.59% | 3.58 | ||||||
Oct 31, 2025 | 4.2M | 269.8M | 1.1M | 1.55% | 3.65 | ||||||
Oct 15, 2025 | 4.0M | 269.8M | 1.3M | 1.49% | 3.04 | ||||||
Sep 30, 2025 | 4.3M | 269.8M | 1.5M | 1.59% | 2.80 | ||||||
Sep 15, 2025 | 4.3M | 269.8M | 1.5M | 1.60% | 2.95 | ||||||
Aug 29, 2025 | 4.3M | 269.8M | 1.2M | 1.59% | 3.54 | ||||||
Aug 15, 2025 | 4.9M | 269.8M | 1.7M | 1.83% | 2.92 | ||||||
Jul 31, 2025 | 4.8M | 269.8M | 1.1M | 1.78% | 4.31 | ||||||
Jul 15, 2025 | 4.8M | 269.8M | 1.1M | 1.76% | 4.33 | ||||||
Jun 30, 2025 | 5.0M | 269.8M | 1.3M | 1.86% | 3.98 | ||||||
Jun 13, 2025 | 3.8M | 269.8M | 1.1M | 1.40% | 3.53 | ||||||
May 30, 2025 | 4.0M | 269.8M | 1.2M | 1.50% | 3.30 | ||||||
May 15, 2025 | 4.4M | 269.8M | 1.4M | 1.62% | 3.04 | ||||||
Apr 30, 2025 | 4.3M | 269.8M | 950.0K | 1.59% | 4.52 | ||||||
Apr 15, 2025 | 4.5M | 269.8M | 2.0M | 1.68% | 2.27 | ||||||
Mar 31, 2025 | 5.0M | 269.8M | 1.1M | 1.84% | 4.59 | ||||||
Mar 14, 2025 | 4.6M | 269.8M | 1.7M | 1.71% | 2.70 | ||||||
Feb 28, 2025 | 4.9M | 269.8M | 1.6M | 1.81% | 3.05 | ||||||
Feb 14, 2025 | 5.4M | 269.8M | 1.5M | 2.01% | 3.60 | ||||||
Jan 31, 2025 | 5.4M | 269.8M | 1.5M | 1.99% | 3.63 | ||||||
Jan 15, 2025 | 5.1M | 269.8M | 1.3M | 1.89% | 4.03 | ||||||
Dec 31, 2024 | 5.3M | 269.8M | 1.1M | 1.98% | 4.83 | ||||||
Dec 13, 2024 | 5.0M | 269.8M | 1.2M | 1.84% | 4.23 | ||||||
Nov 29, 2024 | 5.1M | 269.8M | 1.9M | 1.88% | 2.63 | ||||||
Nov 15, 2024 | 5.1M | 269.8M | 1.2M | 1.88% | 4.06 | ||||||
Oct 31, 2024 | 5.4M | 269.8M | 833.8K | 1.99% | 6.44 | ||||||
Oct 15, 2024 | 4.9M | 269.8M | 880.1K | 1.82% | 5.57 | ||||||
Sep 30, 2024 | 5.5M | 269.8M | 1.3M | 2.04% | 4.17 | ||||||
Sep 13, 2024 | 5.0M | 269.8M | 1.4M | 1.85% | 3.46 | ||||||
Aug 30, 2024 | 5.0M | 269.8M | 1.3M | 1.87% | 3.95 | ||||||
Aug 15, 2024 | 4.0M | 269.8M | 2.1M | 1.50% | 1.96 | ||||||
Jul 31, 2024 | 3.7M | 269.8M | 1.5M | 1.39% | 2.52 | ||||||
Jul 15, 2024 | 3.2M | 269.8M | 1.4M | 1.19% | 2.32 | ||||||
Jun 28, 2024 | 4.1M | 269.8M | 2.2M | 1.53% | 1.85 | ||||||
Jun 14, 2024 | 3.6M | 269.8M | 1.3M | 1.34% | 2.90 | ||||||
May 31, 2024 | 3.8M | 269.8M | 1.7M | 1.42% | 2.20 | ||||||
May 15, 2024 | 3.6M | 269.8M | 1.4M | 1.33% | 2.54 | ||||||
Apr 30, 2024 | 3.3M | 269.8M | 1.2M | 1.22% | 2.70 | ||||||
Apr 15, 2024 | 3.4M | 269.8M | 1.3M | 1.27% | 2.64 | ||||||
Mar 28, 2024 | 3.0M | 269.8M | 1.4M | 1.11% | 2.17 | ||||||
Mar 15, 2024 | 2.7M | 269.8M | 1.6M | 1.01% | 1.74 | ||||||
Feb 29, 2024 | 3.0M | 269.8M | 1.9M | 1.12% | 1.62 | ||||||
Feb 15, 2024 | 2.7M | 269.8M | 2.0M | 1.00% | 1.34 | ||||||
Jan 31, 2024 | 2.6M | 269.8M | 1.2M | 0.95% | 2.20 | ||||||
Jan 12, 2024 | 2.4M | 269.8M | 1.2M | 0.90% | 2.00 | ||||||
Dec 29, 2023 | 2.6M | 269.8M | 1.2M | 0.98% | 2.15 | ||||||
Dec 15, 2023 | 2.3M | 269.8M | 2.5M | 0.86% | 1.00 | ||||||
Nov 30, 2023 | 2.5M | 269.8M | 2.3M | 0.95% | 1.09 | ||||||
Nov 15, 2023 | 3.1M | 269.8M | 1.3M | 1.15% | 2.32 | ||||||
Oct 31, 2023 | 2.9M | 269.8M | 1.2M | 1.08% | 2.42 | ||||||
Oct 13, 2023 | 2.7M | 269.8M | 1.2M | 1.02% | 2.26 | ||||||
Sep 29, 2023 | 2.9M | 269.8M | 1.6M | 1.06% | 1.75 | ||||||
Sep 15, 2023 | 2.4M | 269.8M | 1.4M | 0.88% | 1.76 | ||||||
Aug 31, 2023 | 2.3M | 269.8M | 1.9M | 0.84% | 1.19 | ||||||
Aug 15, 2023 | 2.1M | 269.8M | 1.2M | 0.79% | 1.78 | ||||||
Jul 31, 2023 | 2.2M | 269.8M | 1.4M | 0.81% | 1.52 | ||||||
Jul 14, 2023 | 2.8M | 269.8M | 1.1M | 1.03% | 2.52 | ||||||
Jun 30, 2023 | 2.7M | 269.8M | 1.7M | 1.01% | 1.57 | ||||||
Jun 15, 2023 | 2.9M | 269.8M | 1.8M | 1.09% | 1.62 | ||||||
May 31, 2023 | 3.0M | 269.8M | 2.6M | 1.12% | 1.15 | ||||||
May 15, 2023 | 2.6M | 269.8M | 1.4M | 0.98% | 1.89 | ||||||
Apr 28, 2023 | 2.9M | 269.8M | 1.6M | 1.07% | 1.77 | ||||||
Apr 14, 2023 | 2.8M | 269.8M | 1.8M | 1.04% | 1.53 | ||||||
Mar 31, 2023 | 2.7M | 269.8M | 1.5M | 0.99% | 1.74 | ||||||
Mar 15, 2023 | 2.7M | 269.8M | 1.5M | 0.99% | 1.73 | ||||||
Feb 28, 2023 | 2.3M | 269.8M | 1.9M | 0.85% | 1.23 | ||||||
Feb 15, 2023 | 2.3M | 269.8M | 1.5M | 0.85% | 1.52 | ||||||
Jan 31, 2023 | 2.5M | 269.8M | 1.6M | 0.94% | 1.63 | ||||||
Jan 13, 2023 | 2.7M | 269.8M | 1.1M | 0.99% | 2.33 | ||||||
Dec 30, 2022 | 2.7M | 269.8M | 1.2M | 1.00% | 2.30 | ||||||
Dec 15, 2022 | 3.1M | 269.8M | 1.5M | 1.15% | 2.10 | ||||||
Nov 30, 2022 | 3.1M | 269.8M | 2.0M | 1.16% | 1.59 | ||||||
Nov 15, 2022 | 3.3M | 269.8M | 1.8M | 1.23% | 1.87 | ||||||
Oct 31, 2022 | 3.3M | 269.8M | 1.3M | 1.23% | 2.55 | ||||||
Oct 14, 2022 | 3.3M | 269.8M | 1.3M | 1.24% | 2.50 | ||||||
Sep 30, 2022 | 3.3M | 269.8M | 1.4M | 1.24% | 2.34 | ||||||
Sep 15, 2022 | 3.3M | 269.8M | 1.1M | 1.21% | 2.91 | ||||||
Aug 31, 2022 | 3.5M | 269.8M | 1.9M | 1.30% | 1.83 | ||||||
Aug 15, 2022 | 3.1M | 269.8M | 1.2M | 1.13% | 2.52 | ||||||
Jul 29, 2022 | 3.0M | 269.8M | 1.3M | 1.10% | 2.34 | ||||||
Jul 15, 2022 | 2.8M | 269.8M | 1.5M | 1.04% | 1.85 | ||||||
Jun 30, 2022 | 3.1M | 269.8M | 2.1M | 1.15% | 1.47 | ||||||
Jun 15, 2022 | 2.6M | 269.8M | 1.4M | 0.98% | 1.89 | ||||||
May 31, 2022 | 2.5M | 269.8M | 2.7M | 0.91% | 1.00 | ||||||
May 13, 2022 | 2.4M | 269.8M | 1.6M | 0.90% | 1.52 | ||||||
Apr 29, 2022 | 2.7M | 269.8M | 1.9M | 0.98% | 1.40 | ||||||
Apr 14, 2022 | 2.8M | 269.8M | 1.3M | 1.03% | 2.07 | ||||||
Mar 31, 2022 | 3.0M | 269.8M | 2.3M | 1.12% | 1.30 | ||||||
Mar 15, 2022 | 2.7M | 269.8M | 2.7M | 0.99% | 1.00 | ||||||
Feb 28, 2022 | 2.0M | 269.8M | 3.0M | 0.75% | 1.00 | ||||||
Feb 15, 2022 | 2.5M | 269.8M | 1.6M | 0.93% | 1.55 | ||||||
Jan 31, 2022 | 2.6M | 269.8M | 2.1M | 0.95% | 1.19 | ||||||
Jan 14, 2022 | 2.1M | 269.8M | 1.9M | 0.78% | 1.12 | ||||||
Dec 31, 2021 | 1.8M | 269.8M | 1.5M | 0.65% | 1.18 | ||||||
Dec 15, 2021 | 2.2M | 269.8M | 1.5M | 0.80% | 1.44 | ||||||
Nov 30, 2021 | 2.6M | 269.8M | 2.4M | 0.96% | 1.10 | ||||||
Nov 15, 2021 | 2.1M | 269.8M | 1.5M | 0.77% | 1.41 | ||||||
Oct 29, 2021 | 1.7M | 269.8M | 1.4M | 0.61% | 1.21 | ||||||
Oct 15, 2021 | 1.6M | 269.8M | 1.5M | 0.60% | 1.08 | ||||||
Sep 30, 2021 | 1.8M | 269.8M | 2.2M | 0.66% | 1.00 | ||||||
Sep 15, 2021 | 2.7M | 269.8M | 1.9M | 1.00% | 1.44 | ||||||
Aug 31, 2021 | 2.7M | 269.8M | 1.7M | 1.01% | 1.63 | ||||||
Aug 13, 2021 | 2.9M | 269.8M | 1.0M | 1.07% | 2.80 | ||||||
Jul 30, 2021 | 2.8M | 269.8M | 1.2M | 1.05% | 2.28 | ||||||
Jul 15, 2021 | 2.8M | 269.8M | 1.4M | 1.04% | 1.97 | ||||||
Jun 30, 2021 | 3.1M | 269.8M | 2.6M | 1.15% | 1.19 | ||||||
Jun 15, 2021 | 3.5M | 269.8M | 1.8M | 1.29% | 1.93 | ||||||
May 28, 2021 | 3.1M | 269.8M | 2.1M | 1.15% | 1.47 | ||||||
May 14, 2021 | 2.7M | 269.8M | 1.4M | 1.01% | 2.00 | ||||||
Apr 30, 2021 | 2.4M | 269.8M | 1.2M | 0.88% | 1.97 | ||||||
Apr 15, 2021 | 2.5M | 269.8M | 1.1M | 0.94% | 2.25 | ||||||
Mar 31, 2021 | 2.9M | 269.8M | 1.8M | 1.09% | 1.60 | ||||||
Mar 15, 2021 | 3.2M | 269.8M | 1.7M | 1.19% | 1.90 | ||||||
Feb 26, 2021 | 2.7M | 269.8M | 2.5M | 1.02% | 1.10 | ||||||
Feb 12, 2021 | 2.6M | 269.8M | 1.1M | 0.96% | 2.41 | ||||||
Jan 29, 2021 | 2.2M | 269.8M | 1.4M | 0.82% | 1.61 | ||||||
Jan 15, 2021 | 2.6M | 269.8M | 1.7M | 0.96% | 1.51 | ||||||
Dec 31, 2020 | 2.2M | 269.8M | 1.2M | 0.80% | 1.79 | ||||||
Dec 15, 2020 | 2.4M | 269.8M | 1.5M | 0.90% | 1.62 | ||||||
Nov 30, 2020 | 2.4M | 269.8M | 1.7M | 0.88% | 1.42 | ||||||
Nov 13, 2020 | 2.0M | 269.8M | 1.6M | 0.75% | 1.30 | ||||||
Oct 30, 2020 | 2.1M | 269.8M | 1.1M | 0.77% | 1.90 | ||||||
Oct 15, 2020 | 2.6M | 269.8M | 1.2M | 0.95% | 2.16 | ||||||
Sep 30, 2020 | 2.7M | 269.8M | 1.5M | 1.01% | 1.82 | ||||||
Sep 15, 2020 | 3.8M | 269.8M | 1.6M | 1.42% | 2.39 | ||||||
Aug 31, 2020 | 3.6M | 269.8M | 2.1M | 1.33% | 1.74 | ||||||
Aug 14, 2020 | 4.1M | 269.8M | 1.3M | 1.52% | 3.26 | ||||||
Jul 31, 2020 | 4.5M | 269.8M | 1.1M | 1.67% | 4.27 | ||||||
Jul 15, 2020 | 4.1M | 269.8M | 1.1M | 1.53% | 3.75 | ||||||
Jun 30, 2020 | 4.5M | 269.8M | 1.4M | 1.67% | 3.23 | ||||||
Jun 15, 2020 | 4.8M | 269.8M | 1.4M | 1.78% | 3.33 | ||||||
May 29, 2020 | 4.6M | 269.8M | 2.1M | 1.69% | 2.21 | ||||||
May 15, 2020 | 5.0M | 269.8M | 1.5M | 1.85% | 3.34 | ||||||
Apr 30, 2020 | 4.8M | 269.8M | 1.7M | 1.78% | 2.78 | ||||||
Apr 15, 2020 | 4.5M | 269.8M | 1.8M | 1.67% | 2.50 | ||||||
Mar 31, 2020 | 3.5M | 269.8M | 2.7M | 1.31% | 1.32 | ||||||
Mar 13, 2020 | 4.1M | 269.8M | 2.4M | 1.52% | 1.73 | ||||||
Feb 28, 2020 | 4.1M | 269.8M | 2.6M | 1.53% | 1.58 | ||||||
Feb 14, 2020 | 4.6M | 269.8M | 1.2M | 1.70% | 3.77 | ||||||
Jan 31, 2020 | 4.3M | 269.8M | 1.5M | 1.58% | 2.90 | ||||||
Jan 15, 2020 | 4.6M | 269.8M | 1.3M | 1.69% | 3.42 | ||||||
Dec 31, 2019 | 4.8M | 269.8M | 1.1M | 1.78% | 4.32 | ||||||
Dec 13, 2019 | 5.1M | 269.8M | 1.6M | 1.90% | 3.19 | ||||||
Nov 29, 2019 | 5.9M | 269.8M | 2.4M | 2.17% | 2.48 | ||||||
Nov 15, 2019 | 6.8M | 269.8M | 1.8M | 2.50% | 3.83 | ||||||
Oct 31, 2019 | 6.6M | 269.8M | 1.7M | 2.46% | 3.81 | ||||||
Oct 15, 2019 | 7.1M | 269.8M | 2.1M | 2.62% | 3.30 | ||||||
Sep 30, 2019 | 6.6M | 269.8M | 1.9M | 2.45% | 3.56 | ||||||
Sep 13, 2019 | 5.9M | 269.8M | 1.9M | 2.18% | 3.02 | ||||||
Aug 30, 2019 | 6.6M | 269.8M | 2.0M | 2.44% | 3.36 | ||||||
Aug 15, 2019 | 6.6M | 269.8M | 2.4M | 2.44% | 2.71 | ||||||
Jul 31, 2019 | 6.5M | 269.8M | 1.6M | 2.40% | 3.94 | ||||||
Jul 15, 2019 | 6.3M | 269.8M | 1.7M | 2.32% | 3.71 | ||||||
Jun 28, 2019 | 8.0M | 269.8M | 2.6M | 2.96% | 3.12 | ||||||
Jun 14, 2019 | 7.8M | 269.8M | 1.6M | 2.88% | 4.87 | ||||||
May 31, 2019 | 7.7M | 269.8M | 3.3M | 2.87% | 2.35 | ||||||
May 15, 2019 | 6.2M | 269.8M | 2.1M | 2.31% | 3.04 | ||||||
Apr 30, 2019 | 6.0M | 269.8M | 1.4M | 2.22% | 4.18 | ||||||
Apr 15, 2019 | 6.2M | 269.8M | 1.5M | 2.29% | 4.19 | ||||||
Mar 29, 2019 | 6.6M | 269.8M | 1.5M | 2.46% | 4.37 | ||||||
Mar 15, 2019 | 7.4M | 269.8M | 1.9M | 2.75% | 3.91 | ||||||
Feb 28, 2019 | 7.8M | 269.8M | 2.4M | 2.89% | 3.30 | ||||||
Feb 15, 2019 | 6.9M | 269.8M | 2.5M | 2.56% | 2.81 | ||||||
Jan 31, 2019 | 7.0M | 269.8M | 2.2M | 2.58% | 3.16 | ||||||
Jan 15, 2019 | 8.2M | 269.8M | 2.3M | 3.03% | 3.52 | ||||||
Dec 31, 2018 | 7.5M | 269.8M | 2.5M | 2.78% | 3.00 | ||||||
Dec 14, 2018 | 6.7M | 269.8M | 2.8M | 2.49% | 2.38 | ||||||
Nov 30, 2018 | 6.9M | 269.8M | 2.8M | 2.54% | 2.41 | ||||||
Nov 15, 2018 | 6.5M | 269.8M | 2.3M | 2.40% | 2.76 | ||||||
Oct 31, 2018 | 7.7M | 269.8M | 2.7M | 2.85% | 2.80 | ||||||
Oct 15, 2018 | 7.7M | 269.8M | 2.6M | 2.85% | 2.99 | ||||||
Sep 28, 2018 | 6.8M | 269.8M | 1.9M | 2.53% | 3.51 | ||||||
Sep 14, 2018 | 6.5M | 269.8M | 1.9M | 2.41% | 3.45 | ||||||
Aug 31, 2018 | 5.6M | 269.8M | 2.5M | 2.06% | 2.25 | ||||||
Aug 15, 2018 | 5.3M | 269.8M | 2.2M | 1.96% | 2.37 | ||||||
Jul 31, 2018 | 6.1M | 269.8M | 3.3M | 2.27% | 1.84 | ||||||
Jul 13, 2018 | 7.5M | 269.8M | 2.4M | 2.77% | 3.13 | ||||||
Jun 29, 2018 | 6.9M | 269.8M | 2.6M | 2.56% | 2.66 | ||||||
Jun 15, 2018 | 7.9M | 269.8M | 2.6M | 2.91% | 3.06 | ||||||
May 31, 2018 | 9.3M | 269.8M | 3.5M | 3.46% | 2.65 | ||||||
May 15, 2018 | 8.7M | 269.8M | 2.6M | 3.22% | 3.35 | ||||||
Apr 30, 2018 | 7.8M | 269.8M | 2.7M | 2.89% | 2.89 | ||||||
Apr 13, 2018 | 8.0M | 269.8M | 2.9M | 2.96% | 2.73 | ||||||
Mar 29, 2018 | 7.6M | 269.8M | 2.9M | 2.82% | 2.62 | ||||||
Mar 15, 2018 | 7.8M | 269.8M | 2.9M | 2.90% | 2.71 | ||||||
Feb 28, 2018 | 8.0M | 269.8M | 3.0M | 2.96% | 2.67 | ||||||
Feb 15, 2018 | 7.5M | 269.8M | 2.8M | 2.76% | 2.68 | ||||||
Jan 31, 2018 | 7.8M | 269.8M | 1.7M | 2.89% | 4.58 | ||||||
Jan 12, 2018 | 9.0M | 269.8M | 2.6M | 3.35% | 3.47 | ||||||
Dec 29, 2017 | 9.1M | 269.8M | 1.8M | 3.36% | 5.11 | ||||||