Deere & Co(DE US)
$640.67+1.090.17%
| |||||||
|---|---|---|---|---|---|---|---|
Nov 2, 2025 | 73.1K | -2.7K | -3.56% | ||||
Oct 27, 2024 | 75.8K | -7.2K | -8.67% | ||||
Oct 29, 2023 | 83.0K | +800 | +0.97% | ||||
Oct 30, 2022 | 82.2K | +6.6K | +8.73% | ||||
Oct 31, 2021 | 75.6K | +6.0K | +8.62% | ||||
Nov 1, 2020 | 69.6K | -3.9K | -5.31% | ||||
Nov 3, 2019 | 73.5K | -500 | -0.68% | ||||
Oct 28, 2018 | 74.0K | +13.5K | +22.31% | ||||
Oct 29, 2017 | 60.5K | +3.7K | +6.51% | ||||
Oct 31, 2016 | 56.8K | -400 | -0.70% | ||||
Oct 31, 2015 | 57.2K | -2.4K | -4.03% | ||||
Oct 31, 2014 | 59.6K | -7.4K | -11.04% | ||||
Oct 31, 2013 | 67.0K | +100 | +0.15% | ||||
Oct 31, 2012 | 66.9K | +5.6K | +9.14% | ||||
Oct 31, 2011 | 61.3K | +5.6K | +10.05% | ||||
Oct 31, 2010 | 55.7K | +4.4K | +8.58% | ||||
Oct 31, 2009 | 51.3K | -5.4K | -9.52% | ||||
Oct 31, 2008 | 56.7K | +4.7K | +9.04% | ||||
Oct 31, 2007 | 52.0K | +5.5K | +11.83% | ||||
Oct 31, 2006 | 46.5K | -900 | -1.90% | ||||
Oct 31, 2005 | 47.4K | +900 | +1.94% | ||||
Oct 31, 2004 | 46.5K | +3.3K | +7.64% | ||||
Oct 31, 2003 | 43.2K | +200 | +0.47% | ||||
Oct 31, 2002 | 43.0K | -2.1K | -4.66% | ||||
Oct 31, 2001 | 45.1K | +1.4K | +3.20% | ||||
Oct 31, 2000 | 43.7K | +5.0K | +12.92% | ||||
Oct 31, 1999 | 38.7K | +1.7K | +4.59% | ||||
Oct 31, 1998 | 37.0K | +2.6K | +7.56% | ||||
Oct 31, 1997 | 34.4K | +500 | +1.47% | ||||
Oct 31, 1996 | 33.9K | +500 | +1.50% | ||||
Oct 31, 1995 | 33.4K | -900 | -2.62% | ||||
Oct 31, 1994 | 34.3K | +1.2K | +3.72% | ||||
Oct 31, 1993 | 33.1K | โ | โ | ||||