Logo
  • Home
  • AI Agent
  • Annotations
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

HomeStock ScreenerDocument SearchChartingWatchlistsRecent Filings

DONALDSON Co INC(DCI US)

$85.06-0.340.40%Ext:$94.03+8.9710.55%(Market Closed · 00:00:03 UTC)
Doc SearchProfileEntity StructureFinancialsChartingShort InterestEmployees

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees
DCI US​
Ask AI

Short Interest

Short Interest3.1M
Price$87.06
Sep 15, 2026
Short Float %2.73%
Short Ratio5.11

Daily Short Sale Volume

Short Volume94.8K
Price$107.76
Feb 20, 2026
Short Volume Ratio45.07%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
3.1M
115.1M
615.9K
2.73%
5.11
Aug 31, 2026
2.7M
115.1M
706.1K
2.38%
3.88
Aug 14, 2026
3.1M
115.1M
586.4K
2.73%
5.36
Jul 31, 2026
3.4M
115.1M
717.6K
2.94%
4.71
Jul 15, 2026
4.2M
115.1M
681.3K
3.64%
6.15
Jun 30, 2026
3.9M
115.1M
959.8K
3.41%
4.09
Jun 15, 2026
4.2M
115.1M
1.0M
3.66%
4.05
May 29, 2026
3.7M
115.1M
616.3K
3.25%
6.08
May 15, 2026
3.3M
115.0M
516.2K
2.86%
6.37
Apr 30, 2026
3.1M
115.0M
634.4K
2.67%
4.84
Apr 15, 2026
2.6M
115.0M
545.2K
2.29%
4.84
Mar 31, 2026
2.4M
115.0M
722.8K
2.09%
3.33
Mar 13, 2026
2.0M
115.0M
728.1K
1.74%
2.74
Feb 27, 2026
1.8M
115.0M
1.0M
1.55%
1.77
Feb 13, 2026
1.9M
114.5M
796.9K
1.64%
2.36
Jan 30, 2026
1.5M
114.5M
736.3K
1.31%
2.04
Jan 15, 2026
1.7M
114.5M
621.8K
1.52%
2.79
Dec 31, 2025
1.7M
114.5M
751.0K
1.49%
2.27
Dec 15, 2025
1.6M
114.5M
844.2K
1.42%
1.93
Nov 28, 2025
1.9M
114.5M
700.8K
1.69%
2.76
Nov 14, 2025
2.3M
114.5M
654.9K
1.99%
3.48
Oct 31, 2025
1.7M
114.5M
549.8K
1.51%
3.15
Oct 15, 2025
1.9M
114.5M
425.6K
1.65%
4.43
Sep 30, 2025
1.9M
114.5M
665.3K
1.65%
2.84
Sep 15, 2025
2.2M
114.5M
629.0K
1.88%
3.43
Aug 29, 2025
2.4M
114.5M
911.0K
2.13%
2.67
Aug 15, 2025
2.7M
114.5M
453.1K
2.37%
6.00
Jul 31, 2025
2.8M
114.5M
508.5K
2.41%
5.43
Jul 15, 2025
2.7M
114.5M
513.4K
2.34%
5.22
Jun 30, 2025
2.5M
114.5M
611.2K
2.15%
4.03
Jun 13, 2025
2.5M
114.5M
677.9K
2.21%
3.74
May 30, 2025
2.4M
114.5M
447.1K
2.10%
5.38
May 15, 2025
2.5M
114.5M
406.7K
2.20%
6.19
Apr 30, 2025
2.6M
114.5M
540.6K
2.25%
4.77
Apr 15, 2025
2.4M
114.5M
817.5K
2.06%
2.89
Mar 31, 2025
2.3M
114.5M
803.7K
2.02%
2.88
Mar 14, 2025
2.1M
114.5M
866.1K
1.87%
2.47
Feb 28, 2025
2.0M
114.5M
597.5K
1.77%
3.39
Feb 14, 2025
2.2M
114.5M
408.9K
1.88%
5.27
Jan 31, 2025
1.9M
114.5M
564.1K
1.63%
3.30
Jan 15, 2025
1.6M
114.5M
449.9K
1.40%
3.57
Dec 31, 2024
1.4M
114.5M
678.1K
1.23%
2.08
Dec 13, 2024
1.3M
114.5M
913.3K
1.15%
1.45
Nov 29, 2024
1.2M
114.5M
575.7K
1.09%
2.16
Nov 15, 2024
1.3M
114.5M
451.0K
1.13%
2.87
Oct 31, 2024
1.4M
114.5M
520.7K
1.23%
2.71
Oct 15, 2024
1.3M
114.5M
469.8K
1.15%
2.81
Sep 30, 2024
1.2M
114.5M
565.3K
1.04%
2.10
Sep 13, 2024
1.3M
114.5M
439.1K
1.14%
2.98
Aug 30, 2024
1.4M
114.5M
508.8K
1.20%
2.70
Aug 15, 2024
1.6M
114.5M
410.7K
1.39%
3.88
Jul 31, 2024
1.6M
114.5M
375.8K
1.40%
4.28
Jul 15, 2024
1.8M
114.5M
358.5K
1.53%
4.89
Jun 28, 2024
1.9M
114.5M
689.7K
1.62%
2.69
Jun 14, 2024
2.0M
114.5M
761.5K
1.76%
2.64
May 31, 2024
1.6M
114.5M
574.3K
1.44%
2.87
May 15, 2024
1.3M
114.5M
454.3K
1.10%
2.78
Apr 30, 2024
1.3M
114.5M
536.6K
1.12%
2.40
Apr 15, 2024
1.4M
114.5M
391.4K
1.22%
3.58
Mar 28, 2024
1.6M
114.5M
448.6K
1.36%
3.48
Mar 15, 2024
1.8M
114.5M
649.0K
1.56%
2.75
Feb 29, 2024
1.3M
114.5M
508.5K
1.18%
2.65
Feb 15, 2024
1.4M
114.5M
384.1K
1.23%
3.66
Jan 31, 2024
1.2M
114.5M
360.3K
1.08%
3.42
Jan 12, 2024
1.5M
114.5M
376.3K
1.32%
4.01
Dec 29, 2023
1.2M
114.5M
345.2K
1.08%
3.57
Dec 15, 2023
1.3M
114.5M
622.2K
1.09%
2.01
Nov 30, 2023
1.4M
114.5M
613.4K
1.21%
2.26
Nov 15, 2023
1.4M
114.5M
396.7K
1.20%
3.46
Oct 31, 2023
1.5M
114.5M
431.3K
1.32%
3.51
Oct 13, 2023
1.6M
114.5M
341.4K
1.39%
4.67
Sep 29, 2023
1.5M
114.5M
286.6K
1.35%
5.41
Sep 15, 2023
1.7M
114.5M
423.2K
1.49%
4.05
Aug 31, 2023
1.6M
114.5M
393.6K
1.42%
4.12
Aug 15, 2023
1.3M
114.5M
340.9K
1.13%
3.80
Jul 31, 2023
1.2M
114.5M
388.1K
1.07%
3.17
Jul 14, 2023
1.3M
114.5M
348.9K
1.11%
3.65
Jun 30, 2023
1.4M
114.5M
770.8K
1.20%
1.78
Jun 15, 2023
1.1M
114.5M
548.9K
0.95%
1.98
May 31, 2023
811.4K
114.5M
427.8K
0.71%
1.90
May 15, 2023
826.0K
114.5M
362.8K
0.72%
2.28
Apr 28, 2023
883.1K
114.5M
488.3K
0.77%
1.81
Apr 14, 2023
1.0M
114.5M
426.2K
0.91%
2.45
Mar 31, 2023
1.2M
114.5M
516.0K
1.04%
2.31
Mar 15, 2023
1.1M
114.5M
473.6K
0.94%
2.28
Feb 28, 2023
1.0M
114.5M
388.5K
0.91%
2.70
Feb 15, 2023
898.1K
114.5M
328.0K
0.78%
2.74
Jan 31, 2023
858.3K
114.5M
394.4K
0.75%
2.18
Jan 13, 2023
1.0M
114.5M
327.0K
0.91%
3.19
Dec 30, 2022
1.1M
114.5M
446.4K
0.93%
2.38
Dec 15, 2022
915.9K
114.5M
468.8K
0.80%
1.95
Nov 30, 2022
887.2K
114.5M
546.0K
0.77%
1.62
Nov 15, 2022
1.1M
114.5M
343.1K
0.93%
3.10
Oct 31, 2022
1.5M
114.5M
440.6K
1.28%
3.33
Oct 14, 2022
1.1M
114.5M
435.7K
1.00%
2.63
Sep 30, 2022
1.2M
114.5M
456.1K
1.08%
2.71
Sep 15, 2022
1.2M
114.5M
342.5K
1.07%
3.58
Aug 31, 2022
970.8K
114.5M
287.8K
0.85%
3.37
Aug 15, 2022
1.1M
114.5M
288.5K
0.97%
3.86
Jul 29, 2022
1.4M
114.5M
324.8K
1.25%
4.42
Jul 15, 2022
1.6M
114.5M
367.2K
1.40%
4.38
Jun 30, 2022
1.4M
114.5M
568.5K
1.19%
2.40
Jun 15, 2022
1.3M
114.5M
467.4K
1.18%
2.88
May 31, 2022
1.2M
114.5M
335.6K
1.04%
3.56
May 13, 2022
1.3M
114.5M
399.9K
1.09%
3.13
Apr 29, 2022
929.8K
114.5M
544.9K
0.81%
1.71
Apr 14, 2022
920.2K
114.5M
484.4K
0.80%
1.90
Mar 31, 2022
860.7K
114.5M
364.8K
0.75%
2.36
Mar 15, 2022
980.7K
114.5M
524.3K
0.86%
1.87
Feb 28, 2022
886.4K
114.5M
413.0K
0.77%
2.15
Feb 15, 2022
659.7K
114.5M
295.5K
0.58%
2.23
Jan 31, 2022
879.2K
114.5M
541.4K
0.77%
1.62
Jan 14, 2022
912.2K
114.5M
438.0K
0.80%
2.08
Dec 31, 2021
1.1M
114.5M
501.4K
0.97%
2.23
Dec 15, 2021
1.2M
114.5M
738.8K
1.09%
1.68
Nov 30, 2021
538.3K
114.5M
448.4K
0.47%
1.20
Nov 15, 2021
570.1K
114.5M
341.6K
0.50%
1.67
Oct 29, 2021
1.0M
114.5M
339.4K
0.87%
2.95
Oct 15, 2021
760.8K
114.5M
348.5K
0.66%
2.18
Sep 30, 2021
869.4K
114.5M
572.3K
0.76%
1.52
Sep 15, 2021
1.1M
114.5M
752.8K
0.98%
1.50
Aug 31, 2021
1.4M
114.5M
394.5K
1.19%
3.44
Aug 13, 2021
1.3M
114.5M
356.9K
1.18%
3.78
Jul 30, 2021
1.4M
114.5M
367.6K
1.26%
3.93
Jul 15, 2021
1.3M
114.5M
385.1K
1.15%
3.42
Jun 30, 2021
1.3M
114.5M
447.5K
1.15%
2.93
Jun 15, 2021
1.4M
114.5M
418.8K
1.20%
3.28
May 28, 2021
1.6M
114.5M
356.8K
1.37%
4.40
May 14, 2021
1.7M
114.5M
426.9K
1.46%
3.92
Apr 30, 2021
1.9M
114.5M
575.5K
1.64%
3.27
Apr 15, 2021
1.5M
114.5M
340.7K
1.30%
4.38
Mar 31, 2021
1.3M
114.5M
502.4K
1.13%
2.57
Mar 15, 2021
1.4M
114.5M
353.7K
1.23%
3.97
Feb 26, 2021
1.3M
114.5M
417.5K
1.14%
3.12
Feb 12, 2021
1.2M
114.5M
398.0K
1.02%
2.94
Jan 29, 2021
1.3M
114.5M
481.0K
1.17%
2.80
Jan 15, 2021
1.5M
114.5M
402.7K
1.29%
3.67
Dec 31, 2020
1.4M
114.5M
427.7K
1.22%
3.25
Dec 15, 2020
943.8K
114.5M
382.2K
0.82%
2.47
Nov 30, 2020
840.3K
114.5M
507.8K
0.73%
1.65
Nov 13, 2020
1.1M
114.5M
468.7K
0.94%
2.30
Oct 30, 2020
1.6M
114.5M
557.2K
1.39%
2.86
Oct 15, 2020
1.1M
114.5M
395.4K
0.96%
2.78
Sep 30, 2020
830.6K
114.5M
500.0K
0.73%
1.66
Sep 15, 2020
1.1M
114.5M
456.9K
0.93%
2.33
Aug 31, 2020
1.1M
114.5M
296.4K
0.95%
3.68
Aug 14, 2020
1.2M
114.5M
355.5K
1.05%
3.39
Jul 31, 2020
1.5M
114.5M
337.2K
1.30%
4.41
Jul 15, 2020
1.7M
114.5M
296.8K
1.51%
5.84
Jun 30, 2020
1.7M
114.5M
777.0K
1.52%
2.25
Jun 15, 2020
1.9M
114.5M
552.3K
1.63%
3.37
May 29, 2020
2.4M
114.5M
417.5K
2.11%
5.79
May 15, 2020
2.5M
114.5M
419.8K
2.15%
5.88
Apr 30, 2020
2.2M
114.5M
414.3K
1.96%
5.43
Apr 15, 2020
2.5M
114.5M
485.1K
2.18%
5.15
Mar 31, 2020
3.0M
114.5M
736.0K
2.63%
4.09
Mar 13, 2020
3.2M
114.5M
899.7K
2.78%
3.54
Feb 28, 2020
3.0M
114.5M
430.3K
2.59%
6.89
Feb 14, 2020
3.1M
114.5M
261.2K
2.71%
11.88
Jan 31, 2020
3.3M
114.5M
318.0K
2.92%
10.51
Jan 15, 2020
3.4M
114.5M
335.8K
2.97%
10.13
Dec 31, 2019
3.4M
114.5M
390.5K
2.94%
8.62
Dec 13, 2019
3.5M
114.5M
589.7K
3.05%
5.93
Nov 29, 2019
3.7M
114.5M
317.2K
3.24%
11.70
Nov 15, 2019
3.3M
114.5M
393.2K
2.92%
8.51
Oct 31, 2019
3.5M
114.5M
323.8K
3.05%
10.80
Oct 15, 2019
3.9M
114.5M
320.4K
3.42%
12.21
Sep 30, 2019
5.0M
114.5M
457.5K
4.36%
10.92
Sep 13, 2019
5.0M
114.5M
810.0K
4.37%
6.18
Aug 30, 2019
5.6M
114.5M
424.8K
4.92%
13.26
Aug 15, 2019
5.4M
114.5M
453.9K
4.74%
11.97
Jul 31, 2019
5.1M
114.5M
392.8K
4.44%
12.94
Jul 15, 2019
5.6M
114.5M
335.7K
4.93%
16.82
Jun 28, 2019
5.4M
114.5M
380.4K
4.75%
14.29
Jun 14, 2019
5.6M
114.5M
532.6K
4.89%
10.51
May 31, 2019
5.5M
114.5M
340.7K
4.79%
16.09
May 15, 2019
5.0M
114.5M
311.5K
4.39%
16.14
Apr 30, 2019
5.7M
114.5M
314.7K
5.00%
18.21
Apr 15, 2019
5.6M
114.5M
283.8K
4.86%
19.63
Mar 29, 2019
5.0M
114.5M
340.2K
4.38%
14.74
Mar 15, 2019
5.5M
114.5M
598.4K
4.81%
9.21
Feb 28, 2019
5.3M
114.5M
438.3K
4.59%
11.99
Feb 15, 2019
5.6M
114.5M
512.6K
4.86%
10.87
Jan 31, 2019
5.0M
114.5M
497.7K
4.37%
10.06
Jan 15, 2019
4.8M
114.5M
549.8K
4.18%
8.71
Dec 31, 2018
4.2M
114.5M
667.4K
3.65%
6.27
Dec 14, 2018
4.2M
114.5M
959.4K
3.63%
4.33
Nov 30, 2018
4.5M
114.5M
339.4K
3.96%
13.36
Nov 15, 2018
5.1M
114.5M
476.1K
4.42%
10.62
Oct 31, 2018
6.4M
114.5M
700.9K
5.59%
9.14
Oct 15, 2018
6.4M
114.5M
626.9K
5.60%
10.23
Sep 28, 2018
6.3M
114.5M
610.8K
5.47%
10.25
Sep 14, 2018
6.2M
114.5M
780.9K
5.41%
7.94
Aug 31, 2018
5.6M
114.5M
286.4K
4.85%
19.40
Aug 15, 2018
5.2M
114.5M
362.2K
4.54%
14.34
Jul 31, 2018
4.9M
114.5M
321.8K
4.30%
15.30
Jul 13, 2018
5.5M
114.5M
263.8K
4.79%
20.79
Jun 29, 2018
5.2M
114.5M
544.1K
4.54%
9.56
Jun 15, 2018
4.4M
114.5M
457.9K
3.87%
9.68
May 31, 2018
3.7M
114.5M
387.7K
3.20%
9.45
May 15, 2018
4.0M
114.5M
361.3K
3.50%
11.10
Apr 30, 2018
4.0M
114.5M
399.6K
3.49%
9.99
Apr 13, 2018
3.3M
114.5M
491.7K
2.87%
6.68
Mar 29, 2018
2.7M
114.5M
520.2K
2.32%
5.10
Mar 15, 2018
2.8M
114.5M
660.3K
2.42%
4.20
Feb 28, 2018
3.0M
114.5M
383.6K
2.65%
7.90
Feb 15, 2018
2.6M
114.5M
590.2K
2.27%
4.41
Jan 31, 2018
3.0M
114.5M
440.3K
2.58%
6.72
Jan 12, 2018
3.1M
114.5M
479.3K
2.74%
6.56
Dec 29, 2017
3.1M
114.5M
293.4K
2.67%
10.43