DONALDSON Co INC(DCI US)
$85.06-0.340.40%
| |||||||
|---|---|---|---|---|---|---|---|
Jul 31, 2026 | 15.5K | +500 | +3.33% | ||||
Jul 31, 2025 | 15.0K | +1.0K | +7.14% | ||||
Jul 31, 2024 | 14.0K | +1.0K | +7.69% | ||||
Jul 31, 2023 | 13.0K | -1.0K | -7.14% | ||||
Jul 31, 2022 | 14.0K | +900 | +6.87% | ||||
Jul 31, 2021 | 13.1K | +700 | +5.65% | ||||
Jul 31, 2020 | 12.4K | -1.7K | -12.06% | ||||
Jul 31, 2019 | 14.1K | +100 | +0.71% | ||||
Jul 31, 2018 | 14.0K | +800 | +6.06% | ||||
Jul 31, 2017 | 13.2K | +1.5K | +12.82% | ||||
Jul 31, 2016 | 11.7K | -800 | -6.40% | ||||
Jul 31, 2015 | 12.5K | +0 | +0.00% | ||||
Jul 31, 2014 | 12.5K | +100 | +0.81% | ||||
Jul 31, 2013 | 12.4K | -600 | -4.62% | ||||
Jul 31, 2012 | 13.0K | +0 | +0.00% | ||||
Jul 31, 2011 | 13.0K | +700 | +5.69% | ||||
Jul 31, 2010 | 12.3K | +1.7K | +16.04% | ||||
Jul 31, 2009 | 10.6K | -2.1K | -16.54% | ||||
Jul 31, 2008 | 12.7K | +700 | +5.83% | ||||
Jul 31, 2007 | 12.0K | +500 | +4.35% | ||||
Jul 31, 2006 | 11.5K | +320 | +2.86% | ||||
Jul 31, 2005 | 11.2K | +780 | +7.50% | ||||
Jul 31, 2004 | 10.4K | +991 | +10.53% | ||||
Jul 31, 2003 | 9.4K | +511 | +5.74% | ||||
Jul 31, 2002 | 8.9K | +668 | +8.12% | ||||
Jul 31, 2001 | 8.2K | -248 | -2.93% | ||||
Jul 31, 2000 | 8.5K | — | — | ||||
Jul 31, 1999 | 7.1K | — | — | ||||
Jul 31, 1999 | 0 | -7.1K | -100.00% | ||||
Jul 31, 1998 | 6.9K | — | — | ||||
Jul 31, 1998 | 0 | -6.9K | -100.00% | ||||
Jul 31, 1997 | 6.2K | — | — | ||||
Jul 31, 1997 | 0 | -6.2K | -100.00% | ||||
Jul 31, 1996 | 5.2K | — | — | ||||
Jul 31, 1996 | 0 | -5.2K | -100.00% | ||||
Jul 31, 1995 | 5.0K | — | — | ||||
Jul 31, 1995 | 0 | -5.0K | -100.00% | ||||
Jul 31, 1994 | 4.4K | — | — | ||||
Jul 31, 1994 | 0 | -4.4K | -100.00% | ||||