Youdao, Inc. American Depositary Receipt(DAO US)
$19.07-0.110.57%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 775.8K | 107.1M | 97.3K | 0.72% | 7.97 | ||||||
Aug 31, 2026 | 780.7K | 107.1M | 83.9K | 0.73% | 9.30 | ||||||
Aug 14, 2026 | 720.0K | 107.1M | 49.9K | 0.67% | 14.43 | ||||||
Jul 31, 2026 | 864.8K | 107.1M | 45.7K | 0.81% | 18.91 | ||||||
Jul 15, 2026 | 879.8K | 107.1M | 65.3K | 0.82% | 13.48 | ||||||
Jun 30, 2026 | 814.9K | 107.1M | 108.4K | 0.76% | 7.52 | ||||||
Jun 15, 2026 | 801.8K | 107.1M | 96.0K | 0.75% | 8.35 | ||||||
May 29, 2026 | 738.5K | 107.1M | 131.7K | 0.69% | 5.61 | ||||||
May 15, 2026 | 707.1K | 107.1M | 58.7K | 0.66% | 12.04 | ||||||
Apr 30, 2026 | 733.7K | 107.1M | 66.7K | 0.68% | 10.99 | ||||||
Apr 15, 2026 | 753.6K | 107.1M | 68.6K | 0.70% | 10.98 | ||||||
Mar 31, 2026 | 736.8K | 107.1M | 61.5K | 0.69% | 11.98 | ||||||
Mar 13, 2026 | 800.5K | 107.1M | 72.6K | 0.75% | 11.02 | ||||||
Feb 27, 2026 | 781.2K | 107.1M | 120.3K | 0.73% | 6.50 | ||||||
Feb 13, 2026 | 690.2K | 107.1M | 103.0K | 0.64% | 6.70 | ||||||
Jan 30, 2026 | 588.0K | 107.1M | 135.3K | 0.55% | 4.35 | ||||||
Jan 15, 2026 | 710.0K | 107.1M | 102.9K | 0.66% | 6.90 | ||||||
Dec 31, 2025 | 721.2K | 107.1M | 112.8K | 0.67% | 6.40 | ||||||
Dec 15, 2025 | 622.4K | 107.1M | 98.7K | 0.58% | 6.30 | ||||||
Nov 28, 2025 | 559.5K | 107.1M | 183.3K | 0.52% | 3.05 | ||||||
Nov 14, 2025 | 371.6K | 107.1M | 99.7K | 0.35% | 3.73 | ||||||
Oct 31, 2025 | 258.4K | 107.1M | 131.9K | 0.24% | 1.96 | ||||||
Oct 15, 2025 | 241.3K | 107.1M | 87.5K | 0.23% | 2.76 | ||||||
Sep 30, 2025 | 225.3K | 107.1M | 112.1K | 0.21% | 2.01 | ||||||
Sep 15, 2025 | 237.8K | 107.1M | 59.4K | 0.22% | 4.00 | ||||||
Aug 29, 2025 | 241.8K | 107.1M | 102.4K | 0.23% | 2.36 | ||||||
Aug 15, 2025 | 280.2K | 107.1M | 142.0K | 0.26% | 1.97 | ||||||
Jul 31, 2025 | 341.7K | 107.1M | 51.9K | 0.32% | 6.58 | ||||||
Jul 15, 2025 | 374.8K | 107.1M | 42.7K | 0.35% | 8.77 | ||||||
Jun 30, 2025 | 385.0K | 107.1M | 50.4K | 0.36% | 7.64 | ||||||
Jun 13, 2025 | 351.4K | 107.1M | 58.1K | 0.33% | 6.04 | ||||||
May 30, 2025 | 360.5K | 107.1M | 92.4K | 0.34% | 3.90 | ||||||
May 15, 2025 | 368.0K | 107.1M | 83.6K | 0.34% | 4.40 | ||||||
Apr 30, 2025 | 424.9K | 107.1M | 99.7K | 0.40% | 4.26 | ||||||
Apr 15, 2025 | 414.1K | 107.1M | 150.1K | 0.39% | 2.76 | ||||||
Mar 31, 2025 | 431.6K | 107.1M | 143.1K | 0.40% | 3.02 | ||||||
Mar 14, 2025 | 326.6K | 107.1M | 185.5K | 0.30% | 1.76 | ||||||
Feb 28, 2025 | 252.3K | 107.1M | 302.9K | 0.24% | 1.00 | ||||||
Feb 14, 2025 | 303.8K | 107.1M | 329.2K | 0.28% | 1.00 | ||||||
Jan 31, 2025 | 254.1K | 107.1M | 75.2K | 0.24% | 3.38 | ||||||
Jan 15, 2025 | 240.7K | 107.1M | 78.1K | 0.22% | 3.08 | ||||||
Dec 31, 2024 | 277.0K | 107.1M | 135.5K | 0.26% | 2.04 | ||||||
Dec 13, 2024 | 266.7K | 107.1M | 162.2K | 0.25% | 1.64 | ||||||
Nov 29, 2024 | 227.5K | 107.1M | 178.1K | 0.21% | 1.28 | ||||||
Nov 15, 2024 | 202.1K | 107.1M | 73.7K | 0.19% | 2.74 | ||||||
Oct 31, 2024 | 182.3K | 107.1M | 109.7K | 0.17% | 1.66 | ||||||
Oct 15, 2024 | 134.3K | 107.1M | 274.8K | 0.13% | 1.00 | ||||||
Sep 30, 2024 | 197.0K | 107.1M | 137.8K | 0.18% | 1.43 | ||||||
Sep 13, 2024 | 266.2K | 107.1M | 37.5K | 0.25% | 7.11 | ||||||
Aug 30, 2024 | 262.6K | 107.1M | 72.5K | 0.25% | 3.62 | ||||||
Aug 15, 2024 | 266.9K | 107.1M | 73.6K | 0.25% | 3.63 | ||||||
Jul 31, 2024 | 312.4K | 107.1M | 85.1K | 0.29% | 3.67 | ||||||
Jul 15, 2024 | 352.8K | 107.1M | 57.3K | 0.33% | 6.16 | ||||||
Jun 28, 2024 | 431.7K | 107.1M | 69.4K | 0.40% | 6.22 | ||||||
Jun 14, 2024 | 361.7K | 107.1M | 62.9K | 0.34% | 5.75 | ||||||
May 31, 2024 | 369.6K | 107.1M | 108.4K | 0.34% | 3.41 | ||||||
May 15, 2024 | 372.0K | 107.1M | 95.6K | 0.35% | 3.89 | ||||||
Apr 30, 2024 | 379.1K | 107.1M | 90.1K | 0.35% | 4.21 | ||||||
Apr 15, 2024 | 381.9K | 107.1M | 68.3K | 0.36% | 5.59 | ||||||
Mar 28, 2024 | 413.9K | 107.1M | 70.7K | 0.39% | 5.86 | ||||||
Mar 15, 2024 | 386.7K | 107.1M | 172.1K | 0.36% | 2.25 | ||||||
Feb 29, 2024 | 516.3K | 107.1M | 361.1K | 0.48% | 1.43 | ||||||
Feb 15, 2024 | 581.2K | 107.1M | 162.6K | 0.54% | 3.57 | ||||||
Jan 31, 2024 | 579.5K | 107.1M | 127.8K | 0.54% | 4.53 | ||||||
Jan 12, 2024 | 691.3K | 107.1M | 91.8K | 0.65% | 7.53 | ||||||
Dec 29, 2023 | 527.7K | 107.1M | 99.0K | 0.49% | 5.33 | ||||||
Dec 15, 2023 | 513.3K | 107.1M | 168.9K | 0.48% | 3.04 | ||||||
Nov 30, 2023 | 607.5K | 107.1M | 142.1K | 0.57% | 4.28 | ||||||
Nov 15, 2023 | 536.5K | 107.1M | 72.0K | 0.50% | 7.45 | ||||||
Oct 31, 2023 | 689.0K | 107.1M | 117.3K | 0.64% | 5.88 | ||||||
Oct 13, 2023 | 690.2K | 107.1M | 122.2K | 0.64% | 5.65 | ||||||
Sep 29, 2023 | 737.7K | 107.1M | 141.2K | 0.69% | 5.23 | ||||||
Sep 15, 2023 | 549.0K | 107.1M | 382.9K | 0.51% | 1.43 | ||||||
Aug 31, 2023 | 562.1K | 107.1M | 204.9K | 0.52% | 2.74 | ||||||
Aug 15, 2023 | 650.1K | 107.1M | 223.4K | 0.61% | 2.91 | ||||||
Jul 31, 2023 | 557.5K | 107.1M | 325.2K | 0.52% | 1.71 | ||||||
Jul 14, 2023 | 649.6K | 107.1M | 140.6K | 0.61% | 4.62 | ||||||
Jun 30, 2023 | 629.1K | 107.1M | 169.7K | 0.59% | 3.71 | ||||||
Jun 15, 2023 | 606.8K | 107.1M | 187.8K | 0.57% | 3.23 | ||||||
May 31, 2023 | 444.3K | 107.1M | 165.4K | 0.41% | 2.69 | ||||||
May 15, 2023 | 372.1K | 107.1M | 135.0K | 0.35% | 2.76 | ||||||
Apr 28, 2023 | 371.9K | 107.1M | 202.9K | 0.35% | 1.83 | ||||||
Apr 14, 2023 | 450.1K | 107.1M | 460.5K | 0.42% | 1.00 | ||||||
Mar 31, 2023 | 460.5K | 107.1M | 289.3K | 0.43% | 1.59 | ||||||
Mar 15, 2023 | 573.5K | 107.1M | 230.4K | 0.54% | 2.49 | ||||||
Feb 28, 2023 | 558.2K | 107.1M | 180.6K | 0.52% | 3.09 | ||||||
Feb 15, 2023 | 573.8K | 107.1M | 410.4K | 0.54% | 1.40 | ||||||
Jan 31, 2023 | 494.6K | 107.1M | 97.5K | 0.46% | 5.08 | ||||||
Jan 13, 2023 | 593.1K | 107.1M | 226.6K | 0.55% | 2.62 | ||||||
Dec 30, 2022 | 520.8K | 107.1M | 388.3K | 0.49% | 1.34 | ||||||
Dec 15, 2022 | 572.5K | 107.1M | 196.8K | 0.53% | 2.91 | ||||||
Nov 30, 2022 | 717.6K | 107.1M | 263.3K | 0.67% | 2.73 | ||||||
Nov 15, 2022 | 524.3K | 107.1M | 297.0K | 0.49% | 1.77 | ||||||
Oct 31, 2022 | 694.6K | 107.1M | 114.3K | 0.65% | 6.08 | ||||||
Oct 14, 2022 | 760.9K | 107.1M | 114.6K | 0.71% | 6.64 | ||||||
Sep 30, 2022 | 903.9K | 107.1M | 102.7K | 0.84% | 8.80 | ||||||
Sep 15, 2022 | 782.7K | 107.1M | 77.1K | 0.73% | 10.15 | ||||||
Aug 31, 2022 | 754.2K | 107.1M | 186.2K | 0.70% | 4.05 | ||||||
Aug 15, 2022 | 691.5K | 107.1M | 128.4K | 0.65% | 5.39 | ||||||
Jul 29, 2022 | 935.7K | 107.1M | 122.0K | 0.87% | 7.67 | ||||||
Jul 15, 2022 | 903.5K | 107.1M | 225.3K | 0.84% | 4.01 | ||||||
Jun 30, 2022 | 693.2K | 107.1M | 275.6K | 0.65% | 2.52 | ||||||
Jun 15, 2022 | 864.2K | 107.1M | 769.9K | 0.81% | 1.12 | ||||||
May 31, 2022 | 689.3K | 107.1M | 209.7K | 0.64% | 3.29 | ||||||
May 13, 2022 | 631.9K | 107.1M | 114.7K | 0.59% | 5.51 | ||||||
Apr 29, 2022 | 621.2K | 107.1M | 140.7K | 0.58% | 4.41 | ||||||
Apr 14, 2022 | 690.8K | 107.1M | 127.0K | 0.64% | 5.44 | ||||||
Mar 31, 2022 | 676.5K | 107.1M | 341.0K | 0.63% | 1.98 | ||||||
Mar 15, 2022 | 1.0M | 107.1M | 281.5K | 0.94% | 3.59 | ||||||
Feb 28, 2022 | 859.2K | 107.1M | 177.0K | 0.80% | 4.86 | ||||||
Feb 15, 2022 | 960.8K | 107.1M | 132.5K | 0.90% | 7.25 | ||||||
Jan 31, 2022 | 920.6K | 107.1M | 181.2K | 0.86% | 5.08 | ||||||
Jan 14, 2022 | 1.4M | 107.1M | 262.0K | 1.28% | 5.24 | ||||||
Dec 31, 2021 | 1.3M | 107.1M | 312.2K | 1.17% | 4.01 | ||||||
Dec 15, 2021 | 1.4M | 107.1M | 489.7K | 1.34% | 2.92 | ||||||
Nov 30, 2021 | 1.4M | 107.1M | 432.1K | 1.32% | 3.27 | ||||||
Nov 15, 2021 | 1.4M | 107.1M | 278.2K | 1.31% | 5.06 | ||||||
Oct 29, 2021 | 1.6M | 107.1M | 258.1K | 1.50% | 6.21 | ||||||
Oct 15, 2021 | 1.5M | 107.1M | 250.0K | 1.42% | 6.07 | ||||||
Sep 30, 2021 | 935.4K | 107.1M | 402.7K | 0.87% | 2.32 | ||||||
Sep 15, 2021 | 1.4M | 107.1M | 737.4K | 1.27% | 1.84 | ||||||
Aug 31, 2021 | 1.3M | 107.1M | 638.3K | 1.23% | 2.06 | ||||||
Aug 13, 2021 | 1.1M | 107.1M | 523.0K | 1.04% | 2.13 | ||||||
Jul 30, 2021 | 1.2M | 107.1M | 1.7M | 1.16% | 1.00 | ||||||
Jul 15, 2021 | 909.0K | 107.1M | 269.2K | 0.85% | 3.38 | ||||||
Jun 30, 2021 | 1.0M | 107.1M | 367.0K | 0.95% | 2.77 | ||||||
Jun 15, 2021 | 1.1M | 107.1M | 547.8K | 1.01% | 1.98 | ||||||
May 28, 2021 | 818.1K | 107.1M | 439.8K | 0.76% | 1.86 | ||||||
May 14, 2021 | 986.8K | 107.1M | 254.9K | 0.92% | 3.87 | ||||||
Apr 30, 2021 | 997.0K | 107.1M | 216.7K | 0.93% | 4.60 | ||||||
Apr 15, 2021 | 1.0M | 107.1M | 283.9K | 0.94% | 3.56 | ||||||
Mar 31, 2021 | 1.1M | 107.1M | 665.4K | 1.05% | 1.69 | ||||||
Mar 15, 2021 | 880.6K | 107.1M | 645.9K | 0.82% | 1.36 | ||||||
Feb 26, 2021 | 904.8K | 107.1M | 919.8K | 0.84% | 1.00 | ||||||
Feb 12, 2021 | 1.6M | 107.1M | 827.2K | 1.47% | 1.90 | ||||||
Jan 29, 2021 | 1.5M | 107.1M | 704.6K | 1.36% | 2.07 | ||||||
Jan 15, 2021 | 2.1M | 107.1M | 377.7K | 1.98% | 5.61 | ||||||
Dec 31, 2020 | 1.9M | 107.1M | 283.6K | 1.79% | 6.76 | ||||||
Dec 15, 2020 | 1.7M | 107.1M | 373.9K | 1.58% | 4.53 | ||||||
Nov 30, 2020 | 1.4M | 107.1M | 615.5K | 1.34% | 2.34 | ||||||
Nov 13, 2020 | 1.3M | 107.1M | 534.0K | 1.26% | 2.52 | ||||||
Oct 30, 2020 | 1.3M | 107.1M | 466.9K | 1.24% | 2.84 | ||||||
Oct 15, 2020 | 1.4M | 107.1M | 323.1K | 1.29% | 4.27 | ||||||
Sep 30, 2020 | 1.6M | 107.1M | 608.3K | 1.51% | 2.66 | ||||||
Sep 15, 2020 | 945.5K | 107.1M | 778.6K | 0.88% | 1.21 | ||||||
Aug 31, 2020 | 589.6K | 107.1M | 449.6K | 0.55% | 1.31 | ||||||
Aug 14, 2020 | 258.3K | 107.1M | 392.4K | 0.24% | 1.00 | ||||||
Jul 31, 2020 | 261.3K | 107.1M | 246.0K | 0.24% | 1.06 | ||||||
Jul 15, 2020 | 248.9K | 107.1M | 224.5K | 0.23% | 1.11 | ||||||
Jun 30, 2020 | 275.1K | 107.1M | 336.6K | 0.26% | 1.00 | ||||||
Jun 15, 2020 | 245.2K | 107.1M | 364.0K | 0.23% | 1.00 | ||||||
May 29, 2020 | 235.2K | 107.1M | 313.3K | 0.22% | 1.00 | ||||||
May 15, 2020 | 233.0K | 107.1M | 61.2K | 0.22% | 3.80 | ||||||
Apr 30, 2020 | 235.3K | 107.1M | 39.7K | 0.22% | 5.92 | ||||||
Apr 15, 2020 | 254.1K | 107.1M | 50.4K | 0.24% | 5.04 | ||||||
Mar 31, 2020 | 320.9K | 107.1M | 83.2K | 0.30% | 3.86 | ||||||
Mar 13, 2020 | 284.7K | 107.1M | 127.8K | 0.27% | 2.23 | ||||||
Feb 28, 2020 | 326.0K | 107.1M | 479.5K | 0.30% | 1.00 | ||||||
Feb 14, 2020 | 344.6K | 107.1M | 596.4K | 0.32% | 1.00 | ||||||
Jan 31, 2020 | 227.1K | 107.1M | 26.9K | 0.21% | 8.46 | ||||||
Jan 15, 2020 | 228.9K | 107.1M | 69.7K | 0.21% | 3.29 | ||||||
Dec 31, 2019 | 260.7K | 107.1M | 23.8K | 0.24% | 10.94 | ||||||
Dec 13, 2019 | 229.5K | 107.1M | 24.2K | 0.21% | 9.48 | ||||||
Nov 29, 2019 | 256.1K | 107.1M | 91.5K | 0.24% | 2.80 | ||||||
Nov 15, 2019 | 240.0K | 107.1M | 90.5K | 0.22% | 2.65 | ||||||
Oct 31, 2019 | 99.7K | 107.1M | 492.8K | 0.09% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 775.8K | 107.1M | 97.3K | 0.72% | 7.97 | ||||||
Aug 31, 2026 | 780.7K | 107.1M | 83.9K | 0.73% | 9.30 | ||||||
Aug 14, 2026 | 720.0K | 107.1M | 49.9K | 0.67% | 14.43 | ||||||
Jul 31, 2026 | 864.8K | 107.1M | 45.7K | 0.81% | 18.91 | ||||||
Jul 15, 2026 | 879.8K | 107.1M | 65.3K | 0.82% | 13.48 | ||||||
Jun 30, 2026 | 814.9K | 107.1M | 108.4K | 0.76% | 7.52 | ||||||
Jun 15, 2026 | 801.8K | 107.1M | 96.0K | 0.75% | 8.35 | ||||||
May 29, 2026 | 738.5K | 107.1M | 131.7K | 0.69% | 5.61 | ||||||
May 15, 2026 | 707.1K | 107.1M | 58.7K | 0.66% | 12.04 | ||||||
Apr 30, 2026 | 733.7K | 107.1M | 66.7K | 0.68% | 10.99 | ||||||
Apr 15, 2026 | 753.6K | 107.1M | 68.6K | 0.70% | 10.98 | ||||||
Mar 31, 2026 | 736.8K | 107.1M | 61.5K | 0.69% | 11.98 | ||||||
Mar 13, 2026 | 800.5K | 107.1M | 72.6K | 0.75% | 11.02 | ||||||
Feb 27, 2026 | 781.2K | 107.1M | 120.3K | 0.73% | 6.50 | ||||||
Feb 13, 2026 | 690.2K | 107.1M | 103.0K | 0.64% | 6.70 | ||||||
Jan 30, 2026 | 588.0K | 107.1M | 135.3K | 0.55% | 4.35 | ||||||
Jan 15, 2026 | 710.0K | 107.1M | 102.9K | 0.66% | 6.90 | ||||||
Dec 31, 2025 | 721.2K | 107.1M | 112.8K | 0.67% | 6.40 | ||||||
Dec 15, 2025 | 622.4K | 107.1M | 98.7K | 0.58% | 6.30 | ||||||
Nov 28, 2025 | 559.5K | 107.1M | 183.3K | 0.52% | 3.05 | ||||||
Nov 14, 2025 | 371.6K | 107.1M | 99.7K | 0.35% | 3.73 | ||||||
Oct 31, 2025 | 258.4K | 107.1M | 131.9K | 0.24% | 1.96 | ||||||
Oct 15, 2025 | 241.3K | 107.1M | 87.5K | 0.23% | 2.76 | ||||||
Sep 30, 2025 | 225.3K | 107.1M | 112.1K | 0.21% | 2.01 | ||||||
Sep 15, 2025 | 237.8K | 107.1M | 59.4K | 0.22% | 4.00 | ||||||
Aug 29, 2025 | 241.8K | 107.1M | 102.4K | 0.23% | 2.36 | ||||||
Aug 15, 2025 | 280.2K | 107.1M | 142.0K | 0.26% | 1.97 | ||||||
Jul 31, 2025 | 341.7K | 107.1M | 51.9K | 0.32% | 6.58 | ||||||
Jul 15, 2025 | 374.8K | 107.1M | 42.7K | 0.35% | 8.77 | ||||||
Jun 30, 2025 | 385.0K | 107.1M | 50.4K | 0.36% | 7.64 | ||||||
Jun 13, 2025 | 351.4K | 107.1M | 58.1K | 0.33% | 6.04 | ||||||
May 30, 2025 | 360.5K | 107.1M | 92.4K | 0.34% | 3.90 | ||||||
May 15, 2025 | 368.0K | 107.1M | 83.6K | 0.34% | 4.40 | ||||||
Apr 30, 2025 | 424.9K | 107.1M | 99.7K | 0.40% | 4.26 | ||||||
Apr 15, 2025 | 414.1K | 107.1M | 150.1K | 0.39% | 2.76 | ||||||
Mar 31, 2025 | 431.6K | 107.1M | 143.1K | 0.40% | 3.02 | ||||||
Mar 14, 2025 | 326.6K | 107.1M | 185.5K | 0.30% | 1.76 | ||||||
Feb 28, 2025 | 252.3K | 107.1M | 302.9K | 0.24% | 1.00 | ||||||
Feb 14, 2025 | 303.8K | 107.1M | 329.2K | 0.28% | 1.00 | ||||||
Jan 31, 2025 | 254.1K | 107.1M | 75.2K | 0.24% | 3.38 | ||||||
Jan 15, 2025 | 240.7K | 107.1M | 78.1K | 0.22% | 3.08 | ||||||
Dec 31, 2024 | 277.0K | 107.1M | 135.5K | 0.26% | 2.04 | ||||||
Dec 13, 2024 | 266.7K | 107.1M | 162.2K | 0.25% | 1.64 | ||||||
Nov 29, 2024 | 227.5K | 107.1M | 178.1K | 0.21% | 1.28 | ||||||
Nov 15, 2024 | 202.1K | 107.1M | 73.7K | 0.19% | 2.74 | ||||||
Oct 31, 2024 | 182.3K | 107.1M | 109.7K | 0.17% | 1.66 | ||||||
Oct 15, 2024 | 134.3K | 107.1M | 274.8K | 0.13% | 1.00 | ||||||
Sep 30, 2024 | 197.0K | 107.1M | 137.8K | 0.18% | 1.43 | ||||||
Sep 13, 2024 | 266.2K | 107.1M | 37.5K | 0.25% | 7.11 | ||||||
Aug 30, 2024 | 262.6K | 107.1M | 72.5K | 0.25% | 3.62 | ||||||
Aug 15, 2024 | 266.9K | 107.1M | 73.6K | 0.25% | 3.63 | ||||||
Jul 31, 2024 | 312.4K | 107.1M | 85.1K | 0.29% | 3.67 | ||||||
Jul 15, 2024 | 352.8K | 107.1M | 57.3K | 0.33% | 6.16 | ||||||
Jun 28, 2024 | 431.7K | 107.1M | 69.4K | 0.40% | 6.22 | ||||||
Jun 14, 2024 | 361.7K | 107.1M | 62.9K | 0.34% | 5.75 | ||||||
May 31, 2024 | 369.6K | 107.1M | 108.4K | 0.34% | 3.41 | ||||||
May 15, 2024 | 372.0K | 107.1M | 95.6K | 0.35% | 3.89 | ||||||
Apr 30, 2024 | 379.1K | 107.1M | 90.1K | 0.35% | 4.21 | ||||||
Apr 15, 2024 | 381.9K | 107.1M | 68.3K | 0.36% | 5.59 | ||||||
Mar 28, 2024 | 413.9K | 107.1M | 70.7K | 0.39% | 5.86 | ||||||
Mar 15, 2024 | 386.7K | 107.1M | 172.1K | 0.36% | 2.25 | ||||||
Feb 29, 2024 | 516.3K | 107.1M | 361.1K | 0.48% | 1.43 | ||||||
Feb 15, 2024 | 581.2K | 107.1M | 162.6K | 0.54% | 3.57 | ||||||
Jan 31, 2024 | 579.5K | 107.1M | 127.8K | 0.54% | 4.53 | ||||||
Jan 12, 2024 | 691.3K | 107.1M | 91.8K | 0.65% | 7.53 | ||||||
Dec 29, 2023 | 527.7K | 107.1M | 99.0K | 0.49% | 5.33 | ||||||
Dec 15, 2023 | 513.3K | 107.1M | 168.9K | 0.48% | 3.04 | ||||||
Nov 30, 2023 | 607.5K | 107.1M | 142.1K | 0.57% | 4.28 | ||||||
Nov 15, 2023 | 536.5K | 107.1M | 72.0K | 0.50% | 7.45 | ||||||
Oct 31, 2023 | 689.0K | 107.1M | 117.3K | 0.64% | 5.88 | ||||||
Oct 13, 2023 | 690.2K | 107.1M | 122.2K | 0.64% | 5.65 | ||||||
Sep 29, 2023 | 737.7K | 107.1M | 141.2K | 0.69% | 5.23 | ||||||
Sep 15, 2023 | 549.0K | 107.1M | 382.9K | 0.51% | 1.43 | ||||||
Aug 31, 2023 | 562.1K | 107.1M | 204.9K | 0.52% | 2.74 | ||||||
Aug 15, 2023 | 650.1K | 107.1M | 223.4K | 0.61% | 2.91 | ||||||
Jul 31, 2023 | 557.5K | 107.1M | 325.2K | 0.52% | 1.71 | ||||||
Jul 14, 2023 | 649.6K | 107.1M | 140.6K | 0.61% | 4.62 | ||||||
Jun 30, 2023 | 629.1K | 107.1M | 169.7K | 0.59% | 3.71 | ||||||
Jun 15, 2023 | 606.8K | 107.1M | 187.8K | 0.57% | 3.23 | ||||||
May 31, 2023 | 444.3K | 107.1M | 165.4K | 0.41% | 2.69 | ||||||
May 15, 2023 | 372.1K | 107.1M | 135.0K | 0.35% | 2.76 | ||||||
Apr 28, 2023 | 371.9K | 107.1M | 202.9K | 0.35% | 1.83 | ||||||
Apr 14, 2023 | 450.1K | 107.1M | 460.5K | 0.42% | 1.00 | ||||||
Mar 31, 2023 | 460.5K | 107.1M | 289.3K | 0.43% | 1.59 | ||||||
Mar 15, 2023 | 573.5K | 107.1M | 230.4K | 0.54% | 2.49 | ||||||
Feb 28, 2023 | 558.2K | 107.1M | 180.6K | 0.52% | 3.09 | ||||||
Feb 15, 2023 | 573.8K | 107.1M | 410.4K | 0.54% | 1.40 | ||||||
Jan 31, 2023 | 494.6K | 107.1M | 97.5K | 0.46% | 5.08 | ||||||
Jan 13, 2023 | 593.1K | 107.1M | 226.6K | 0.55% | 2.62 | ||||||
Dec 30, 2022 | 520.8K | 107.1M | 388.3K | 0.49% | 1.34 | ||||||
Dec 15, 2022 | 572.5K | 107.1M | 196.8K | 0.53% | 2.91 | ||||||
Nov 30, 2022 | 717.6K | 107.1M | 263.3K | 0.67% | 2.73 | ||||||
Nov 15, 2022 | 524.3K | 107.1M | 297.0K | 0.49% | 1.77 | ||||||
Oct 31, 2022 | 694.6K | 107.1M | 114.3K | 0.65% | 6.08 | ||||||
Oct 14, 2022 | 760.9K | 107.1M | 114.6K | 0.71% | 6.64 | ||||||
Sep 30, 2022 | 903.9K | 107.1M | 102.7K | 0.84% | 8.80 | ||||||
Sep 15, 2022 | 782.7K | 107.1M | 77.1K | 0.73% | 10.15 | ||||||
Aug 31, 2022 | 754.2K | 107.1M | 186.2K | 0.70% | 4.05 | ||||||
Aug 15, 2022 | 691.5K | 107.1M | 128.4K | 0.65% | 5.39 | ||||||
Jul 29, 2022 | 935.7K | 107.1M | 122.0K | 0.87% | 7.67 | ||||||
Jul 15, 2022 | 903.5K | 107.1M | 225.3K | 0.84% | 4.01 | ||||||
Jun 30, 2022 | 693.2K | 107.1M | 275.6K | 0.65% | 2.52 | ||||||
Jun 15, 2022 | 864.2K | 107.1M | 769.9K | 0.81% | 1.12 | ||||||
May 31, 2022 | 689.3K | 107.1M | 209.7K | 0.64% | 3.29 | ||||||
May 13, 2022 | 631.9K | 107.1M | 114.7K | 0.59% | 5.51 | ||||||
Apr 29, 2022 | 621.2K | 107.1M | 140.7K | 0.58% | 4.41 | ||||||
Apr 14, 2022 | 690.8K | 107.1M | 127.0K | 0.64% | 5.44 | ||||||
Mar 31, 2022 | 676.5K | 107.1M | 341.0K | 0.63% | 1.98 | ||||||
Mar 15, 2022 | 1.0M | 107.1M | 281.5K | 0.94% | 3.59 | ||||||
Feb 28, 2022 | 859.2K | 107.1M | 177.0K | 0.80% | 4.86 | ||||||
Feb 15, 2022 | 960.8K | 107.1M | 132.5K | 0.90% | 7.25 | ||||||
Jan 31, 2022 | 920.6K | 107.1M | 181.2K | 0.86% | 5.08 | ||||||
Jan 14, 2022 | 1.4M | 107.1M | 262.0K | 1.28% | 5.24 | ||||||
Dec 31, 2021 | 1.3M | 107.1M | 312.2K | 1.17% | 4.01 | ||||||
Dec 15, 2021 | 1.4M | 107.1M | 489.7K | 1.34% | 2.92 | ||||||
Nov 30, 2021 | 1.4M | 107.1M | 432.1K | 1.32% | 3.27 | ||||||
Nov 15, 2021 | 1.4M | 107.1M | 278.2K | 1.31% | 5.06 | ||||||
Oct 29, 2021 | 1.6M | 107.1M | 258.1K | 1.50% | 6.21 | ||||||
Oct 15, 2021 | 1.5M | 107.1M | 250.0K | 1.42% | 6.07 | ||||||
Sep 30, 2021 | 935.4K | 107.1M | 402.7K | 0.87% | 2.32 | ||||||
Sep 15, 2021 | 1.4M | 107.1M | 737.4K | 1.27% | 1.84 | ||||||
Aug 31, 2021 | 1.3M | 107.1M | 638.3K | 1.23% | 2.06 | ||||||
Aug 13, 2021 | 1.1M | 107.1M | 523.0K | 1.04% | 2.13 | ||||||
Jul 30, 2021 | 1.2M | 107.1M | 1.7M | 1.16% | 1.00 | ||||||
Jul 15, 2021 | 909.0K | 107.1M | 269.2K | 0.85% | 3.38 | ||||||
Jun 30, 2021 | 1.0M | 107.1M | 367.0K | 0.95% | 2.77 | ||||||
Jun 15, 2021 | 1.1M | 107.1M | 547.8K | 1.01% | 1.98 | ||||||
May 28, 2021 | 818.1K | 107.1M | 439.8K | 0.76% | 1.86 | ||||||
May 14, 2021 | 986.8K | 107.1M | 254.9K | 0.92% | 3.87 | ||||||
Apr 30, 2021 | 997.0K | 107.1M | 216.7K | 0.93% | 4.60 | ||||||
Apr 15, 2021 | 1.0M | 107.1M | 283.9K | 0.94% | 3.56 | ||||||
Mar 31, 2021 | 1.1M | 107.1M | 665.4K | 1.05% | 1.69 | ||||||
Mar 15, 2021 | 880.6K | 107.1M | 645.9K | 0.82% | 1.36 | ||||||
Feb 26, 2021 | 904.8K | 107.1M | 919.8K | 0.84% | 1.00 | ||||||
Feb 12, 2021 | 1.6M | 107.1M | 827.2K | 1.47% | 1.90 | ||||||
Jan 29, 2021 | 1.5M | 107.1M | 704.6K | 1.36% | 2.07 | ||||||
Jan 15, 2021 | 2.1M | 107.1M | 377.7K | 1.98% | 5.61 | ||||||
Dec 31, 2020 | 1.9M | 107.1M | 283.6K | 1.79% | 6.76 | ||||||
Dec 15, 2020 | 1.7M | 107.1M | 373.9K | 1.58% | 4.53 | ||||||
Nov 30, 2020 | 1.4M | 107.1M | 615.5K | 1.34% | 2.34 | ||||||
Nov 13, 2020 | 1.3M | 107.1M | 534.0K | 1.26% | 2.52 | ||||||
Oct 30, 2020 | 1.3M | 107.1M | 466.9K | 1.24% | 2.84 | ||||||
Oct 15, 2020 | 1.4M | 107.1M | 323.1K | 1.29% | 4.27 | ||||||
Sep 30, 2020 | 1.6M | 107.1M | 608.3K | 1.51% | 2.66 | ||||||
Sep 15, 2020 | 945.5K | 107.1M | 778.6K | 0.88% | 1.21 | ||||||
Aug 31, 2020 | 589.6K | 107.1M | 449.6K | 0.55% | 1.31 | ||||||
Aug 14, 2020 | 258.3K | 107.1M | 392.4K | 0.24% | 1.00 | ||||||
Jul 31, 2020 | 261.3K | 107.1M | 246.0K | 0.24% | 1.06 | ||||||
Jul 15, 2020 | 248.9K | 107.1M | 224.5K | 0.23% | 1.11 | ||||||
Jun 30, 2020 | 275.1K | 107.1M | 336.6K | 0.26% | 1.00 | ||||||
Jun 15, 2020 | 245.2K | 107.1M | 364.0K | 0.23% | 1.00 | ||||||
May 29, 2020 | 235.2K | 107.1M | 313.3K | 0.22% | 1.00 | ||||||
May 15, 2020 | 233.0K | 107.1M | 61.2K | 0.22% | 3.80 | ||||||
Apr 30, 2020 | 235.3K | 107.1M | 39.7K | 0.22% | 5.92 | ||||||
Apr 15, 2020 | 254.1K | 107.1M | 50.4K | 0.24% | 5.04 | ||||||
Mar 31, 2020 | 320.9K | 107.1M | 83.2K | 0.30% | 3.86 | ||||||
Mar 13, 2020 | 284.7K | 107.1M | 127.8K | 0.27% | 2.23 | ||||||
Feb 28, 2020 | 326.0K | 107.1M | 479.5K | 0.30% | 1.00 | ||||||
Feb 14, 2020 | 344.6K | 107.1M | 596.4K | 0.32% | 1.00 | ||||||
Jan 31, 2020 | 227.1K | 107.1M | 26.9K | 0.21% | 8.46 | ||||||
Jan 15, 2020 | 228.9K | 107.1M | 69.7K | 0.21% | 3.29 | ||||||
Dec 31, 2019 | 260.7K | 107.1M | 23.8K | 0.24% | 10.94 | ||||||
Dec 13, 2019 | 229.5K | 107.1M | 24.2K | 0.21% | 9.48 | ||||||
Nov 29, 2019 | 256.1K | 107.1M | 91.5K | 0.24% | 2.80 | ||||||
Nov 15, 2019 | 240.0K | 107.1M | 90.5K | 0.22% | 2.65 | ||||||
Oct 31, 2019 | 99.7K | 107.1M | 492.8K | 0.09% | 1.00 | ||||||