California Water Service Group(CWT US)
$47.15-0.671.40%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.4M | 61.3M | 563.5K | 3.94% | 4.29 | ||||||
Aug 31, 2026 | 2.4M | 61.3M | 468.4K | 3.96% | 5.19 | ||||||
Aug 14, 2026 | 1.4M | 61.3M | 452.8K | 2.32% | 3.15 | ||||||
Jul 31, 2026 | 1.8M | 61.3M | 516.1K | 2.91% | 3.46 | ||||||
Jul 15, 2026 | 2.1M | 59.4M | 416.3K | 3.48% | 4.96 | ||||||
Jun 30, 2026 | 2.0M | 59.4M | 715.7K | 3.37% | 2.79 | ||||||
Jun 15, 2026 | 1.8M | 59.3M | 546.2K | 3.05% | 3.31 | ||||||
May 29, 2026 | 1.9M | 59.4M | 570.3K | 3.17% | 3.30 | ||||||
May 15, 2026 | 1.6M | 59.4M | 438.9K | 2.78% | 3.76 | ||||||
Apr 30, 2026 | 1.4M | 59.4M | 799.0K | 2.44% | 1.81 | ||||||
Apr 15, 2026 | 1.4M | 59.2M | 384.6K | 2.39% | 3.68 | ||||||
Mar 31, 2026 | 1.3M | 59.2M | 504.2K | 2.13% | 2.50 | ||||||
Mar 13, 2026 | 1.4M | 59.2M | 447.3K | 2.34% | 3.09 | ||||||
Feb 27, 2026 | 1.3M | 59.2M | 404.2K | 2.13% | 3.12 | ||||||
Feb 13, 2026 | 1.0M | 59.1M | 346.2K | 1.72% | 2.93 | ||||||
Jan 30, 2026 | 999.2K | 59.1M | 383.8K | 1.69% | 2.60 | ||||||
Jan 15, 2026 | 1.1M | 59.1M | 309.4K | 1.80% | 3.43 | ||||||
Dec 31, 2025 | 959.2K | 59.1M | 374.2K | 1.62% | 2.56 | ||||||
Dec 15, 2025 | 1.2M | 59.1M | 559.4K | 2.01% | 2.12 | ||||||
Nov 28, 2025 | 1.5M | 59.1M | 356.9K | 2.48% | 4.11 | ||||||
Nov 14, 2025 | 1.2M | 59.1M | 427.4K | 2.08% | 2.88 | ||||||
Oct 31, 2025 | 1.1M | 59.1M | 449.9K | 1.94% | 2.55 | ||||||
Oct 15, 2025 | 822.6K | 59.1M | 350.7K | 1.39% | 2.35 | ||||||
Sep 30, 2025 | 879.0K | 59.1M | 383.4K | 1.49% | 2.29 | ||||||
Sep 15, 2025 | 918.6K | 59.1M | 289.7K | 1.55% | 3.17 | ||||||
Aug 29, 2025 | 870.1K | 59.1M | 243.0K | 1.47% | 3.58 | ||||||
Aug 15, 2025 | 805.5K | 59.1M | 355.2K | 1.36% | 2.27 | ||||||
Jul 31, 2025 | 777.9K | 59.1M | 379.3K | 1.32% | 2.05 | ||||||
Jul 15, 2025 | 740.5K | 59.1M | 261.6K | 1.25% | 2.83 | ||||||
Jun 30, 2025 | 685.2K | 59.1M | 476.7K | 1.16% | 1.44 | ||||||
Jun 13, 2025 | 841.2K | 59.1M | 269.3K | 1.42% | 3.12 | ||||||
May 30, 2025 | 685.0K | 59.1M | 340.9K | 1.16% | 2.01 | ||||||
May 15, 2025 | 686.2K | 59.1M | 353.2K | 1.16% | 1.94 | ||||||
Apr 30, 2025 | 799.8K | 59.1M | 395.6K | 1.35% | 2.02 | ||||||
Apr 15, 2025 | 865.0K | 59.1M | 477.3K | 1.46% | 1.81 | ||||||
Mar 31, 2025 | 744.1K | 59.1M | 406.1K | 1.26% | 1.83 | ||||||
Mar 14, 2025 | 753.6K | 59.1M | 344.6K | 1.27% | 2.19 | ||||||
Feb 28, 2025 | 819.1K | 59.1M | 372.5K | 1.39% | 2.20 | ||||||
Feb 14, 2025 | 661.5K | 59.1M | 388.4K | 1.12% | 1.70 | ||||||
Jan 31, 2025 | 768.1K | 59.1M | 387.6K | 1.30% | 1.98 | ||||||
Jan 15, 2025 | 741.3K | 59.1M | 347.3K | 1.25% | 2.13 | ||||||
Dec 31, 2024 | 771.9K | 59.1M | 344.6K | 1.31% | 2.24 | ||||||
Dec 13, 2024 | 675.5K | 59.1M | 331.5K | 1.14% | 2.04 | ||||||
Nov 29, 2024 | 637.4K | 59.1M | 294.3K | 1.08% | 2.17 | ||||||
Nov 15, 2024 | 646.6K | 59.1M | 291.7K | 1.09% | 2.22 | ||||||
Oct 31, 2024 | 407.9K | 59.1M | 298.8K | 0.69% | 1.37 | ||||||
Oct 15, 2024 | 536.4K | 59.1M | 207.0K | 0.91% | 2.59 | ||||||
Sep 30, 2024 | 408.1K | 59.1M | 376.7K | 0.69% | 1.08 | ||||||
Sep 13, 2024 | 493.5K | 59.1M | 201.5K | 0.83% | 2.45 | ||||||
Aug 30, 2024 | 550.2K | 59.1M | 284.9K | 0.93% | 1.93 | ||||||
Aug 15, 2024 | 359.4K | 59.1M | 310.9K | 0.61% | 1.16 | ||||||
Jul 31, 2024 | 432.4K | 59.1M | 347.4K | 0.73% | 1.24 | ||||||
Jul 15, 2024 | 575.6K | 59.1M | 215.8K | 0.97% | 2.67 | ||||||
Jun 28, 2024 | 578.1K | 59.1M | 323.6K | 0.98% | 1.79 | ||||||
Jun 14, 2024 | 659.2K | 59.1M | 303.4K | 1.11% | 2.17 | ||||||
May 31, 2024 | 796.4K | 59.1M | 323.5K | 1.35% | 2.46 | ||||||
May 15, 2024 | 1.1M | 59.1M | 368.6K | 1.84% | 2.95 | ||||||
Apr 30, 2024 | 1.4M | 59.1M | 589.9K | 2.41% | 2.41 | ||||||
Apr 15, 2024 | 1.2M | 59.1M | 375.2K | 1.98% | 3.12 | ||||||
Mar 28, 2024 | 1.2M | 59.1M | 296.6K | 2.02% | 4.03 | ||||||
Mar 15, 2024 | 1.2M | 59.1M | 387.2K | 1.95% | 2.99 | ||||||
Feb 29, 2024 | 977.8K | 59.1M | 304.1K | 1.65% | 3.22 | ||||||
Feb 15, 2024 | 844.6K | 59.1M | 349.0K | 1.43% | 2.42 | ||||||
Jan 31, 2024 | 820.9K | 59.1M | 376.2K | 1.39% | 2.18 | ||||||
Jan 12, 2024 | 611.8K | 59.1M | 228.1K | 1.03% | 2.68 | ||||||
Dec 29, 2023 | 701.4K | 59.1M | 240.1K | 1.19% | 2.92 | ||||||
Dec 15, 2023 | 782.0K | 59.1M | 302.4K | 1.32% | 2.59 | ||||||
Nov 30, 2023 | 752.6K | 59.1M | 163.2K | 1.27% | 4.61 | ||||||
Nov 15, 2023 | 895.1K | 59.1M | 252.5K | 1.51% | 3.54 | ||||||
Oct 31, 2023 | 903.5K | 59.1M | 323.1K | 1.53% | 2.80 | ||||||
Oct 13, 2023 | 852.8K | 59.1M | 277.8K | 1.44% | 3.07 | ||||||
Sep 29, 2023 | 857.5K | 59.1M | 287.2K | 1.45% | 2.99 | ||||||
Sep 15, 2023 | 602.2K | 59.1M | 345.1K | 1.02% | 1.75 | ||||||
Aug 31, 2023 | 541.5K | 59.1M | 222.2K | 0.92% | 2.44 | ||||||
Aug 15, 2023 | 492.8K | 59.1M | 276.4K | 0.83% | 1.78 | ||||||
Jul 31, 2023 | 748.2K | 59.1M | 562.6K | 1.27% | 1.33 | ||||||
Jul 14, 2023 | 659.3K | 59.1M | 356.7K | 1.11% | 1.85 | ||||||
Jun 30, 2023 | 609.2K | 59.1M | 386.7K | 1.03% | 1.58 | ||||||
Jun 15, 2023 | 532.1K | 59.1M | 377.9K | 0.90% | 1.41 | ||||||
May 31, 2023 | 665.4K | 59.1M | 293.5K | 1.13% | 2.27 | ||||||
May 15, 2023 | 678.0K | 59.1M | 298.9K | 1.15% | 2.27 | ||||||
Apr 28, 2023 | 692.9K | 59.1M | 275.1K | 1.17% | 2.52 | ||||||
Apr 14, 2023 | 661.5K | 59.1M | 177.3K | 1.12% | 3.73 | ||||||
Mar 31, 2023 | 658.5K | 59.1M | 297.5K | 1.11% | 2.21 | ||||||
Mar 15, 2023 | 848.6K | 59.1M | 231.3K | 1.44% | 3.67 | ||||||
Feb 28, 2023 | 792.7K | 59.1M | 189.1K | 1.34% | 4.19 | ||||||
Feb 15, 2023 | 778.8K | 59.1M | 191.1K | 1.32% | 4.08 | ||||||
Jan 31, 2023 | 816.4K | 59.1M | 233.0K | 1.38% | 3.50 | ||||||
Jan 13, 2023 | 889.6K | 59.1M | 167.8K | 1.50% | 5.30 | ||||||
Dec 30, 2022 | 840.3K | 59.1M | 199.2K | 1.42% | 4.22 | ||||||
Dec 15, 2022 | 874.1K | 59.1M | 234.3K | 1.48% | 3.73 | ||||||
Nov 30, 2022 | 829.6K | 59.1M | 287.3K | 1.40% | 2.89 | ||||||
Nov 15, 2022 | 871.5K | 59.1M | 216.0K | 1.47% | 4.04 | ||||||
Oct 31, 2022 | 1.2M | 59.1M | 351.5K | 1.96% | 3.30 | ||||||
Oct 14, 2022 | 1.0M | 59.1M | 233.1K | 1.76% | 4.47 | ||||||
Sep 30, 2022 | 1.0M | 59.1M | 343.4K | 1.77% | 3.05 | ||||||
Sep 15, 2022 | 1.1M | 59.1M | 224.8K | 1.82% | 4.79 | ||||||
Aug 31, 2022 | 1.1M | 59.1M | 161.2K | 1.92% | 7.05 | ||||||
Aug 15, 2022 | 1.1M | 59.1M | 199.1K | 1.88% | 5.60 | ||||||
Jul 29, 2022 | 1.3M | 59.1M | 265.6K | 2.15% | 4.78 | ||||||
Jul 15, 2022 | 1.2M | 59.1M | 187.9K | 2.02% | 6.37 | ||||||
Jun 30, 2022 | 1.2M | 59.1M | 279.2K | 1.96% | 4.14 | ||||||
Jun 15, 2022 | 1.1M | 59.1M | 234.7K | 1.91% | 4.82 | ||||||
May 31, 2022 | 1.1M | 59.1M | 258.1K | 1.85% | 4.24 | ||||||
May 13, 2022 | 1.1M | 59.1M | 311.8K | 1.78% | 3.38 | ||||||
Apr 29, 2022 | 922.3K | 59.1M | 425.6K | 1.56% | 2.17 | ||||||
Apr 14, 2022 | 867.2K | 59.1M | 261.9K | 1.47% | 3.31 | ||||||
Mar 31, 2022 | 912.3K | 59.1M | 235.3K | 1.54% | 3.88 | ||||||
Mar 15, 2022 | 974.4K | 59.1M | 226.9K | 1.65% | 4.29 | ||||||
Feb 28, 2022 | 858.2K | 59.1M | 269.8K | 1.45% | 3.18 | ||||||
Feb 15, 2022 | 849.9K | 59.1M | 228.8K | 1.44% | 3.72 | ||||||
Jan 31, 2022 | 873.8K | 59.1M | 270.3K | 1.48% | 3.23 | ||||||
Jan 14, 2022 | 706.8K | 59.1M | 175.8K | 1.20% | 4.02 | ||||||
Dec 31, 2021 | 818.7K | 59.1M | 213.0K | 1.38% | 3.84 | ||||||
Dec 15, 2021 | 718.0K | 59.1M | 256.7K | 1.21% | 2.80 | ||||||
Nov 30, 2021 | 560.4K | 59.1M | 241.3K | 0.95% | 2.32 | ||||||
Nov 15, 2021 | 497.2K | 59.1M | 264.9K | 0.84% | 1.88 | ||||||
Oct 29, 2021 | 724.2K | 59.1M | 251.1K | 1.22% | 2.88 | ||||||
Oct 15, 2021 | 661.1K | 59.1M | 166.1K | 1.12% | 3.98 | ||||||
Sep 30, 2021 | 782.2K | 59.1M | 204.4K | 1.32% | 3.83 | ||||||
Sep 15, 2021 | 791.1K | 59.1M | 232.2K | 1.34% | 3.41 | ||||||
Aug 31, 2021 | 772.2K | 59.1M | 161.5K | 1.31% | 4.78 | ||||||
Aug 13, 2021 | 679.6K | 59.1M | 148.7K | 1.15% | 4.57 | ||||||
Jul 30, 2021 | 673.9K | 59.1M | 202.3K | 1.14% | 3.33 | ||||||
Jul 15, 2021 | 746.3K | 59.1M | 144.7K | 1.26% | 5.16 | ||||||
Jun 30, 2021 | 868.4K | 59.1M | 343.1K | 1.47% | 2.53 | ||||||
Jun 15, 2021 | 866.4K | 59.1M | 141.0K | 1.47% | 6.14 | ||||||
May 28, 2021 | 907.6K | 59.1M | 240.4K | 1.53% | 3.78 | ||||||
May 14, 2021 | 911.6K | 59.1M | 176.8K | 1.54% | 5.16 | ||||||
Apr 30, 2021 | 692.9K | 59.1M | 180.8K | 1.17% | 3.83 | ||||||
Apr 15, 2021 | 656.0K | 59.1M | 138.4K | 1.11% | 4.74 | ||||||
Mar 31, 2021 | 710.9K | 59.1M | 241.1K | 1.20% | 2.95 | ||||||
Mar 15, 2021 | 812.8K | 59.1M | 238.3K | 1.37% | 3.41 | ||||||
Feb 26, 2021 | 826.5K | 59.1M | 122.1K | 1.40% | 6.77 | ||||||
Feb 12, 2021 | 716.6K | 59.1M | 144.4K | 1.21% | 4.96 | ||||||
Jan 29, 2021 | 877.9K | 59.1M | 198.7K | 1.48% | 4.42 | ||||||
Jan 15, 2021 | 837.4K | 59.1M | 197.1K | 1.42% | 4.25 | ||||||
Dec 31, 2020 | 856.8K | 59.1M | 203.4K | 1.45% | 4.21 | ||||||
Dec 15, 2020 | 699.4K | 59.1M | 169.7K | 1.18% | 4.12 | ||||||
Nov 30, 2020 | 696.1K | 59.1M | 183.4K | 1.18% | 3.80 | ||||||
Nov 13, 2020 | 882.5K | 59.1M | 197.1K | 1.49% | 4.48 | ||||||
Oct 30, 2020 | 797.8K | 59.1M | 180.7K | 1.35% | 4.42 | ||||||
Oct 15, 2020 | 636.4K | 59.1M | 179.8K | 1.08% | 3.54 | ||||||
Sep 30, 2020 | 856.1K | 59.1M | 278.7K | 1.45% | 3.07 | ||||||
Sep 15, 2020 | 890.8K | 59.1M | 213.0K | 1.51% | 4.18 | ||||||
Aug 31, 2020 | 837.7K | 59.1M | 197.4K | 1.42% | 4.24 | ||||||
Aug 14, 2020 | 885.8K | 59.1M | 211.7K | 1.50% | 4.18 | ||||||
Jul 31, 2020 | 827.8K | 59.1M | 217.0K | 1.40% | 3.81 | ||||||
Jul 15, 2020 | 752.8K | 59.1M | 177.5K | 1.27% | 4.24 | ||||||
Jun 30, 2020 | 771.0K | 59.1M | 281.9K | 1.30% | 2.74 | ||||||
Jun 15, 2020 | 646.4K | 59.1M | 244.6K | 1.09% | 2.64 | ||||||
May 29, 2020 | 596.3K | 59.1M | 216.7K | 1.01% | 2.75 | ||||||
May 15, 2020 | 741.6K | 59.1M | 270.5K | 1.25% | 2.74 | ||||||
Apr 30, 2020 | 1.0M | 59.1M | 228.0K | 1.75% | 4.53 | ||||||
Apr 15, 2020 | 769.3K | 59.1M | 222.2K | 1.30% | 3.46 | ||||||
Mar 31, 2020 | 845.3K | 59.1M | 573.7K | 1.43% | 1.47 | ||||||
Mar 13, 2020 | 1.9M | 59.1M | 353.6K | 3.13% | 5.24 | ||||||
Feb 28, 2020 | 2.1M | 59.1M | 306.2K | 3.54% | 6.84 | ||||||
Feb 14, 2020 | 2.0M | 59.1M | 181.5K | 3.42% | 11.13 | ||||||
Jan 31, 2020 | 2.1M | 59.1M | 208.5K | 3.48% | 9.87 | ||||||
Jan 15, 2020 | 2.0M | 59.1M | 238.2K | 3.30% | 8.19 | ||||||
Dec 31, 2019 | 2.0M | 59.1M | 266.6K | 3.42% | 7.60 | ||||||
Dec 13, 2019 | 1.8M | 59.1M | 178.2K | 3.11% | 10.32 | ||||||
Nov 29, 2019 | 1.8M | 59.1M | 195.1K | 3.12% | 9.46 | ||||||
Nov 15, 2019 | 1.9M | 59.1M | 294.1K | 3.18% | 6.39 | ||||||
Oct 31, 2019 | 2.0M | 59.1M | 241.8K | 3.41% | 8.34 | ||||||
Oct 15, 2019 | 2.2M | 59.1M | 203.3K | 3.79% | 11.02 | ||||||
Sep 30, 2019 | 2.1M | 59.1M | 250.6K | 3.47% | 8.18 | ||||||
Sep 13, 2019 | 2.2M | 59.1M | 232.9K | 3.71% | 9.42 | ||||||
Aug 30, 2019 | 2.5M | 59.1M | 216.7K | 4.16% | 11.35 | ||||||
Aug 15, 2019 | 2.1M | 59.1M | 255.9K | 3.54% | 8.19 | ||||||
Jul 31, 2019 | 2.1M | 59.1M | 292.2K | 3.52% | 7.12 | ||||||
Jul 15, 2019 | 1.9M | 59.1M | 190.2K | 3.25% | 10.09 | ||||||
Jun 28, 2019 | 1.9M | 59.1M | 378.0K | 3.25% | 5.08 | ||||||
Jun 14, 2019 | 1.9M | 59.1M | 185.1K | 3.16% | 10.09 | ||||||
May 31, 2019 | 1.7M | 59.1M | 219.9K | 2.95% | 7.93 | ||||||
May 15, 2019 | 1.8M | 59.1M | 245.7K | 3.10% | 7.46 | ||||||
Apr 30, 2019 | 1.5M | 59.1M | 322.3K | 2.58% | 4.74 | ||||||
Apr 15, 2019 | 1.2M | 59.1M | 215.9K | 2.09% | 5.71 | ||||||
Mar 29, 2019 | 1.1M | 59.1M | 202.9K | 1.87% | 5.46 | ||||||
Mar 15, 2019 | 1.2M | 59.1M | 182.4K | 1.94% | 6.30 | ||||||
Feb 28, 2019 | 1.1M | 59.1M | 152.8K | 1.86% | 7.20 | ||||||
Feb 15, 2019 | 1.2M | 59.1M | 200.3K | 2.00% | 5.89 | ||||||
Jan 31, 2019 | 1.0M | 59.1M | 232.9K | 1.77% | 4.50 | ||||||
Jan 15, 2019 | 930.0K | 59.1M | 191.9K | 1.57% | 4.85 | ||||||
Dec 31, 2018 | 939.2K | 59.1M | 279.0K | 1.59% | 3.37 | ||||||
Dec 14, 2018 | 1.1M | 59.1M | 295.5K | 1.90% | 3.80 | ||||||
Nov 30, 2018 | 1.1M | 59.1M | 175.4K | 1.83% | 6.15 | ||||||
Nov 15, 2018 | 979.4K | 59.1M | 184.1K | 1.66% | 5.32 | ||||||
Oct 31, 2018 | 1.0M | 59.1M | 295.3K | 1.75% | 3.50 | ||||||
Oct 15, 2018 | 868.4K | 59.1M | 180.3K | 1.47% | 4.82 | ||||||
Sep 28, 2018 | 877.1K | 59.1M | 262.0K | 1.48% | 3.35 | ||||||
Sep 14, 2018 | 790.5K | 59.1M | 148.3K | 1.34% | 5.33 | ||||||
Aug 31, 2018 | 805.0K | 59.1M | 174.4K | 1.36% | 4.62 | ||||||
Aug 15, 2018 | 756.7K | 59.1M | 166.3K | 1.28% | 4.55 | ||||||
Jul 31, 2018 | 1.0M | 59.1M | 259.9K | 1.74% | 3.95 | ||||||
Jul 13, 2018 | 846.1K | 59.1M | 162.7K | 1.43% | 5.20 | ||||||
Jun 29, 2018 | 845.5K | 59.1M | 233.8K | 1.43% | 3.62 | ||||||
Jun 15, 2018 | 977.8K | 59.1M | 193.3K | 1.65% | 5.06 | ||||||
May 31, 2018 | 994.2K | 59.1M | 240.1K | 1.68% | 4.14 | ||||||
May 15, 2018 | 1.3M | 59.1M | 276.8K | 2.18% | 4.65 | ||||||
Apr 30, 2018 | 1.1M | 59.1M | 540.2K | 1.92% | 2.10 | ||||||
Apr 13, 2018 | 943.2K | 59.1M | 220.5K | 1.59% | 4.28 | ||||||
Mar 29, 2018 | 1.1M | 59.1M | 509.9K | 1.82% | 2.12 | ||||||
Mar 15, 2018 | 1.2M | 59.1M | 485.0K | 2.04% | 2.49 | ||||||
Feb 28, 2018 | 1.4M | 59.1M | 238.4K | 2.32% | 5.75 | ||||||
Feb 15, 2018 | 1.3M | 59.1M | 374.1K | 2.28% | 3.60 | ||||||
Jan 31, 2018 | 1.2M | 59.1M | 648.1K | 2.06% | 1.88 | ||||||
Jan 12, 2018 | 950.7K | 59.1M | 215.2K | 1.61% | 4.42 | ||||||
Dec 29, 2017 | 937.1K | 59.1M | 171.2K | 1.58% | 5.47 | ||||||