California Water Service Group(CWT US)
$47.15-0.671.40%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 1.3K | +58 | +4.54% | ||||
Dec 31, 2024 | 1.3K | +12 | +0.95% | ||||
Dec 31, 2023 | 1.3K | +41 | +3.35% | ||||
Dec 31, 2022 | 1.2K | +43 | +3.64% | ||||
Dec 31, 2021 | 1.2K | -10 | -0.84% | ||||
Dec 31, 2020 | 1.2K | -15 | -1.24% | ||||
Dec 31, 2019 | 1.2K | +23 | +1.94% | ||||
Dec 31, 2018 | 1.2K | +8 | +0.68% | ||||
Dec 31, 2017 | 1.2K | +13 | +1.12% | ||||
Dec 31, 2016 | 1.2K | +8 | +0.69% | ||||
Dec 31, 2015 | 1.2K | +50 | +4.52% | ||||
Dec 31, 2014 | 1.1K | -20 | -1.78% | ||||
Dec 31, 2013 | 1.1K | -6 | -0.53% | ||||
Dec 31, 2012 | 1.1K | -1 | -0.09% | ||||
Dec 31, 2011 | 1.1K | +5 | +0.44% | ||||
Dec 31, 2010 | 1.1K | +114 | +11.25% | ||||
Dec 31, 2009 | 1.0K | +84 | +9.04% | ||||
Dec 31, 2008 | 929 | +38 | +4.26% | ||||
Dec 31, 2007 | 891 | +22 | +2.53% | ||||
Dec 31, 2006 | 869 | +29 | +3.45% | ||||
Dec 31, 2005 | 840 | +3 | +0.36% | ||||
Dec 31, 2004 | 837 | +24 | +2.95% | ||||
Dec 31, 2003 | 813 | +11 | +1.37% | ||||
Dec 31, 2002 | 802 | -778 | -49.24% | ||||
Dec 31, 2001 | 1.6K | — | — | ||||
Dec 31, 2000 | 0 | -1.2K | -100.00% | ||||
Dec 31, 1999 | 1.2K | +49 | +4.09% | ||||
Dec 31, 1998 | 1.2K | +549 | +84.59% | ||||
Dec 31, 1997 | 649 | — | — | ||||