Charles River Laboratories International, Inc.(CRL US)
$345.37+5.711.68%Ext:$348.72+3.350.97%(Market Closed · 00:00:05 UTC)
Sep 15, 2026 | 2.2M | 47.6M | 811.7K | 4.68% | 2.75 |
Aug 31, 2026 | 2.5M | 47.6M | 913.0K | 5.32% | 2.78 |
Aug 14, 2026 | 2.4M | 47.6M | 1.1M | 4.96% | 2.22 |
Jul 31, 2026 | 3.4M | 47.6M | 841.8K | 7.18% | 4.06 |
Jul 15, 2026 | 3.3M | 47.6M | 837.2K | 7.02% | 3.99 |
Jun 30, 2026 | 4.4M | 47.6M | 1.0M | 9.14% | 4.26 |
Jun 15, 2026 | 3.6M | 47.6M | 690.3K | 7.59% | 5.23 |
May 29, 2026 | 3.9M | 47.6M | 1.1M | 8.19% | 3.62 |
May 15, 2026 | 3.6M | 47.6M | 949.0K | 7.63% | 3.83 |
Apr 30, 2026 | 3.3M | 47.7M | 738.3K | 7.02% | 4.54 |
Apr 15, 2026 | 4.7M | 48.7M | 858.0K | 9.59% | 5.44 |
Mar 31, 2026 | 4.6M | 48.7M | 861.9K | 9.44% | 5.33 |
Mar 13, 2026 | 3.8M | 48.7M | 942.3K | 7.72% | 3.99 |
Feb 27, 2026 | 3.5M | 48.7M | 1.6M | 7.27% | 2.24 |
Feb 13, 2026 | 3.0M | 48.7M | 1.2M | 6.07% | 2.41 |
Jan 30, 2026 | 2.7M | 48.7M | 549.6K | 5.52% | 4.89 |
Jan 15, 2026 | 2.8M | 48.7M | 832.2K | 5.83% | 3.41 |
Dec 31, 2025 | 2.6M | 48.7M | 533.5K | 5.28% | 4.82 |
Dec 15, 2025 | 2.4M | 48.7M | 817.0K | 4.95% | 2.95 |
Nov 28, 2025 | 2.6M | 48.7M | 865.7K | 5.29% | 2.97 |
Nov 14, 2025 | 2.7M | 48.7M | 1.4M | 5.56% | 1.98 |
Oct 31, 2025 | 2.4M | 48.7M | 1.1M | 5.00% | 2.12 |
Oct 15, 2025 | 2.1M | 48.7M | 928.5K | 4.29% | 2.25 |
Sep 30, 2025 | 2.2M | 48.7M | 995.9K | 4.54% | 2.22 |
Sep 15, 2025 | 2.6M | 48.7M | 806.7K | 5.27% | 3.18 |
Aug 29, 2025 | 2.7M | 48.7M | 682.2K | 5.49% | 3.91 |
Aug 15, 2025 | 3.0M | 48.7M | 1.2M | 6.20% | 2.53 |
Jul 31, 2025 | 2.2M | 48.7M | 911.3K | 4.49% | 2.40 |
Jul 15, 2025 | 2.3M | 48.7M | 662.0K | 4.76% | 3.50 |
Jun 30, 2025 | 2.4M | 48.7M | 959.1K | 4.92% | 2.50 |
Jun 13, 2025 | 2.6M | 48.7M | 772.6K | 5.36% | 3.37 |
May 30, 2025 | 2.4M | 48.7M | 890.7K | 4.98% | 2.72 |
May 15, 2025 | 2.8M | 48.7M | 1.7M | 5.68% | 1.63 |
Apr 30, 2025 | 2.6M | 48.7M | 1.8M | 5.43% | 1.49 |
Apr 15, 2025 | 3.0M | 48.7M | 3.2M | 6.23% | 1.00 |
Mar 31, 2025 | 2.7M | 48.7M | 1.1M | 5.47% | 2.51 |
Mar 14, 2025 | 3.3M | 48.7M | 1.2M | 6.78% | 2.83 |
Feb 28, 2025 | 2.9M | 48.7M | 2.0M | 6.02% | 1.47 |
Feb 14, 2025 | 2.3M | 48.7M | 1.0M | 4.77% | 2.26 |
Jan 31, 2025 | 2.0M | 48.7M | 1.0M | 4.10% | 1.93 |
Jan 15, 2025 | 2.2M | 48.7M | 834.4K | 4.43% | 2.59 |
Dec 31, 2024 | 2.3M | 48.7M | 565.7K | 4.64% | 3.99 |
Dec 13, 2024 | 2.1M | 48.7M | 515.9K | 4.41% | 4.16 |
Nov 29, 2024 | 2.2M | 48.7M | 533.5K | 4.48% | 4.09 |
Nov 15, 2024 | 1.9M | 48.7M | 1.0M | 3.97% | 1.91 |
Oct 31, 2024 | 1.9M | 48.7M | 741.5K | 3.81% | 2.50 |
Oct 15, 2024 | 2.1M | 48.7M | 623.0K | 4.33% | 3.38 |
Sep 30, 2024 | 2.0M | 48.7M | 708.7K | 4.05% | 2.78 |
Sep 13, 2024 | 1.9M | 48.7M | 627.7K | 3.88% | 3.01 |
Aug 30, 2024 | 1.5M | 48.7M | 496.0K | 3.00% | 2.94 |
Aug 15, 2024 | 1.6M | 48.7M | 1.3M | 3.24% | 1.23 |
Jul 31, 2024 | 1.8M | 48.7M | 584.2K | 3.78% | 3.15 |
Jul 15, 2024 | 1.8M | 48.7M | 434.2K | 3.75% | 4.20 |
Jun 28, 2024 | 1.8M | 48.7M | 440.7K | 3.69% | 4.08 |
Jun 14, 2024 | 1.9M | 48.7M | 552.5K | 3.83% | 3.37 |
May 31, 2024 | 2.1M | 48.7M | 565.4K | 4.37% | 3.76 |
May 15, 2024 | 1.7M | 48.7M | 568.0K | 3.57% | 3.06 |
Apr 30, 2024 | 1.9M | 48.7M | 521.6K | 3.90% | 3.64 |
Apr 15, 2024 | 1.9M | 48.7M | 467.8K | 3.92% | 4.08 |
Mar 28, 2024 | 1.6M | 48.7M | 401.3K | 3.26% | 3.95 |
Mar 15, 2024 | 1.6M | 48.7M | 541.2K | 3.26% | 2.93 |
Feb 29, 2024 | 1.8M | 48.7M | 608.1K | 3.60% | 2.88 |
Feb 15, 2024 | 1.9M | 48.7M | 638.2K | 3.95% | 3.01 |
Jan 31, 2024 | 1.7M | 48.7M | 557.6K | 3.45% | 3.01 |
Jan 12, 2024 | 1.3M | 48.7M | 650.6K | 2.72% | 2.03 |
Dec 29, 2023 | 1.5M | 48.7M | 359.4K | 3.08% | 4.17 |
Dec 15, 2023 | 1.6M | 48.7M | 520.9K | 3.38% | 3.16 |
Nov 30, 2023 | 1.5M | 48.7M | 402.1K | 3.01% | 3.64 |
Nov 15, 2023 | 1.6M | 48.7M | 743.3K | 3.35% | 2.19 |
Oct 31, 2023 | 1.7M | 48.7M | 595.6K | 3.46% | 2.82 |
Oct 13, 2023 | 1.8M | 48.7M | 359.8K | 3.60% | 4.86 |
Sep 29, 2023 | 1.7M | 48.7M | 611.7K | 3.43% | 2.73 |
Sep 15, 2023 | 1.7M | 48.7M | 457.1K | 3.49% | 3.72 |
Aug 31, 2023 | 1.5M | 48.7M | 361.2K | 3.17% | 4.26 |
Aug 15, 2023 | 1.4M | 48.7M | 569.7K | 2.83% | 2.42 |
Jul 31, 2023 | 1.3M | 48.7M | 468.8K | 2.60% | 2.70 |
Jul 14, 2023 | 1.3M | 48.7M | 304.9K | 2.68% | 4.28 |
Jun 30, 2023 | 1.4M | 48.7M | 585.4K | 2.95% | 2.45 |
Jun 15, 2023 | 1.5M | 48.7M | 382.6K | 3.14% | 4.00 |
May 31, 2023 | 1.4M | 48.7M | 613.7K | 2.82% | 2.24 |
May 15, 2023 | 1.3M | 48.7M | 542.2K | 2.76% | 2.48 |
Apr 28, 2023 | 1.5M | 48.7M | 676.0K | 3.16% | 2.28 |
Apr 14, 2023 | 1.4M | 48.7M | 386.1K | 2.83% | 3.57 |
Mar 31, 2023 | 1.4M | 48.7M | 566.8K | 2.78% | 2.39 |
Mar 15, 2023 | 1.3M | 48.7M | 574.2K | 2.68% | 2.27 |
Feb 28, 2023 | 1.3M | 48.7M | 924.1K | 2.69% | 1.42 |
Feb 15, 2023 | 1.2M | 48.7M | 497.3K | 2.42% | 2.37 |
Jan 31, 2023 | 1.1M | 48.7M | 473.1K | 2.33% | 2.40 |
Jan 13, 2023 | 1.0M | 48.7M | 489.6K | 2.10% | 2.09 |
Dec 30, 2022 | 1.0M | 48.7M | 494.7K | 2.08% | 2.04 |
Dec 15, 2022 | 1.0M | 48.7M | 819.8K | 2.14% | 1.27 |
Nov 30, 2022 | 884.2K | 48.7M | 633.5K | 1.82% | 1.40 |
Nov 15, 2022 | 965.3K | 48.7M | 755.2K | 1.98% | 1.28 |
Oct 31, 2022 | 1.2M | 48.7M | 535.9K | 2.46% | 2.23 |
Oct 14, 2022 | 1.3M | 48.7M | 478.2K | 2.70% | 2.74 |
Sep 30, 2022 | 1.1M | 48.7M | 684.4K | 2.35% | 1.67 |
Sep 15, 2022 | 1.3M | 48.7M | 589.7K | 2.67% | 2.21 |
Aug 31, 2022 | 1.0M | 48.7M | 524.0K | 2.08% | 1.93 |
Aug 15, 2022 | 1.0M | 48.7M | 732.4K | 2.13% | 1.41 |
Jul 29, 2022 | 976.9K | 48.7M | 426.9K | 2.01% | 2.29 |
Jul 15, 2022 | 1.0M | 48.7M | 393.8K | 2.15% | 2.66 |
Jun 30, 2022 | 1.1M | 48.7M | 450.6K | 2.18% | 2.35 |
Jun 15, 2022 | 1.0M | 48.7M | 556.6K | 2.11% | 1.85 |
May 31, 2022 | 983.8K | 48.7M | 417.7K | 2.02% | 2.36 |
May 13, 2022 | 1.1M | 48.7M | 763.0K | 2.20% | 1.40 |
Apr 29, 2022 | 1.1M | 48.7M | 682.3K | 2.22% | 1.58 |
Apr 14, 2022 | 1.0M | 48.7M | 459.7K | 2.14% | 2.27 |
Mar 31, 2022 | 965.9K | 48.7M | 432.9K | 1.98% | 2.23 |
Mar 15, 2022 | 1.1M | 48.7M | 614.2K | 2.18% | 1.72 |
Feb 28, 2022 | 1.2M | 48.7M | 790.2K | 2.46% | 1.52 |
Feb 15, 2022 | 1.1M | 48.7M | 431.9K | 2.23% | 2.51 |
Jan 31, 2022 | 642.9K | 48.7M | 412.7K | 1.32% | 1.56 |
Jan 14, 2022 | 628.7K | 48.7M | 564.5K | 1.29% | 1.11 |
Dec 31, 2021 | 690.9K | 48.7M | 271.0K | 1.42% | 2.55 |
Dec 15, 2021 | 656.0K | 48.7M | 350.8K | 1.35% | 1.87 |
Nov 30, 2021 | 716.4K | 48.7M | 351.6K | 1.47% | 2.04 |
Nov 15, 2021 | 811.2K | 48.7M | 556.4K | 1.67% | 1.46 |
Oct 29, 2021 | 588.1K | 48.7M | 256.6K | 1.21% | 2.29 |
Oct 15, 2021 | 651.7K | 48.7M | 364.4K | 1.34% | 1.79 |
Sep 30, 2021 | 630.3K | 48.7M | 478.9K | 1.30% | 1.32 |
Sep 15, 2021 | 555.4K | 48.7M | 368.0K | 1.14% | 1.51 |
Aug 31, 2021 | 605.2K | 48.7M | 213.0K | 1.24% | 2.84 |
Aug 13, 2021 | 568.5K | 48.7M | 306.6K | 1.17% | 1.85 |
Jul 30, 2021 | 584.4K | 48.7M | 275.0K | 1.20% | 2.13 |
Jul 15, 2021 | 644.8K | 48.7M | 243.4K | 1.32% | 2.65 |
Jun 30, 2021 | 751.9K | 48.7M | 410.5K | 1.55% | 1.83 |
Jun 15, 2021 | 796.6K | 48.7M | 388.1K | 1.64% | 2.05 |
May 28, 2021 | 819.7K | 48.7M | 762.2K | 1.68% | 1.08 |
May 14, 2021 | 632.5K | 48.7M | 1.6M | 1.30% | 1.00 |
Apr 30, 2021 | 617.6K | 48.7M | 279.1K | 1.27% | 2.21 |
Apr 15, 2021 | 599.9K | 48.7M | 285.9K | 1.23% | 2.10 |
Mar 31, 2021 | 657.2K | 48.7M | 266.4K | 1.35% | 2.47 |
Mar 15, 2021 | 682.0K | 48.7M | 231.8K | 1.40% | 2.94 |
Feb 26, 2021 | 724.0K | 48.7M | 387.7K | 1.49% | 1.87 |
Feb 12, 2021 | 660.9K | 48.7M | 285.3K | 1.36% | 2.32 |
Jan 29, 2021 | 554.8K | 48.7M | 263.7K | 1.14% | 2.10 |
Jan 15, 2021 | 662.1K | 48.7M | 298.9K | 1.36% | 2.22 |
Dec 31, 2020 | 688.6K | 48.7M | 264.5K | 1.42% | 2.60 |
Dec 15, 2020 | 627.6K | 48.7M | 228.1K | 1.29% | 2.75 |
Nov 30, 2020 | 587.8K | 48.7M | 190.5K | 1.21% | 3.09 |
Nov 13, 2020 | 731.9K | 48.7M | 374.9K | 1.50% | 1.95 |
Oct 30, 2020 | 692.9K | 48.7M | 342.7K | 1.42% | 2.02 |
Oct 15, 2020 | 632.6K | 48.7M | 278.1K | 1.30% | 2.27 |
Sep 30, 2020 | 623.4K | 48.7M | 306.2K | 1.28% | 2.04 |
Sep 15, 2020 | 601.4K | 48.7M | 311.9K | 1.24% | 1.93 |
Aug 31, 2020 | 621.4K | 48.7M | 206.1K | 1.28% | 3.02 |
Aug 14, 2020 | 903.5K | 48.7M | 404.9K | 1.86% | 2.23 |
Jul 31, 2020 | 770.8K | 48.7M | 268.4K | 1.58% | 2.87 |
Jul 15, 2020 | 861.8K | 48.7M | 334.8K | 1.77% | 2.57 |
Jun 30, 2020 | 1.0M | 48.7M | 357.1K | 2.11% | 2.88 |
Jun 15, 2020 | 1.3M | 48.7M | 415.6K | 2.58% | 3.02 |
May 29, 2020 | 1.2M | 48.7M | 290.3K | 2.43% | 4.08 |
May 15, 2020 | 1.1M | 48.7M | 365.6K | 2.26% | 3.01 |
Apr 30, 2020 | 908.4K | 48.7M | 289.5K | 1.87% | 3.14 |
Apr 15, 2020 | 1.1M | 48.7M | 440.8K | 2.21% | 2.44 |
Mar 31, 2020 | 831.0K | 48.7M | 619.2K | 1.71% | 1.34 |
Mar 13, 2020 | 834.1K | 48.7M | 536.3K | 1.71% | 1.56 |
Feb 28, 2020 | 1.0M | 48.7M | 451.1K | 2.08% | 2.25 |
Feb 14, 2020 | 939.3K | 48.7M | 428.8K | 1.93% | 2.19 |
Jan 31, 2020 | 923.3K | 48.7M | 281.1K | 1.90% | 3.28 |
Jan 15, 2020 | 1.0M | 48.7M | 308.0K | 2.11% | 3.33 |
Dec 31, 2019 | 976.8K | 48.7M | 270.0K | 2.01% | 3.62 |
Dec 13, 2019 | 1.1M | 48.7M | 252.2K | 2.18% | 4.20 |
Nov 29, 2019 | 983.3K | 48.7M | 286.6K | 2.02% | 3.43 |
Nov 15, 2019 | 966.2K | 48.7M | 367.7K | 1.99% | 2.63 |
Oct 31, 2019 | 939.9K | 48.7M | 339.5K | 1.93% | 2.77 |
Oct 15, 2019 | 1.3M | 48.7M | 314.4K | 2.64% | 4.08 |
Sep 30, 2019 | 1.1M | 48.7M | 373.0K | 2.20% | 2.86 |
Sep 13, 2019 | 1.2M | 48.7M | 344.1K | 2.39% | 3.38 |
Aug 30, 2019 | 1.1M | 48.7M | 223.6K | 2.31% | 5.03 |
Aug 15, 2019 | 1.0M | 48.7M | 356.4K | 2.13% | 2.90 |
Jul 31, 2019 | 1.1M | 48.7M | 305.0K | 2.25% | 3.60 |
Jul 15, 2019 | 1.1M | 48.7M | 280.7K | 2.24% | 3.89 |
Jun 28, 2019 | 1.3M | 48.7M | 505.1K | 2.65% | 2.55 |
Jun 14, 2019 | 1.2M | 48.7M | 264.0K | 2.45% | 4.51 |
May 31, 2019 | 1.2M | 48.7M | 284.9K | 2.41% | 4.12 |
May 15, 2019 | 1.3M | 48.7M | 413.9K | 2.77% | 3.25 |
Apr 30, 2019 | 1.3M | 48.7M | 531.1K | 2.61% | 2.39 |
Apr 15, 2019 | 1.3M | 48.7M | 408.9K | 2.62% | 3.12 |
Mar 29, 2019 | 1.2M | 48.7M | 273.4K | 2.38% | 4.24 |
Mar 15, 2019 | 1.2M | 48.7M | 357.4K | 2.50% | 3.41 |
Feb 28, 2019 | 1.2M | 48.7M | 376.3K | 2.45% | 3.17 |
Feb 15, 2019 | 1.2M | 48.7M | 463.3K | 2.56% | 2.69 |
Jan 31, 2019 | 1.1M | 48.7M | 330.7K | 2.26% | 3.32 |
Jan 15, 2019 | 1.3M | 48.7M | 475.2K | 2.60% | 2.66 |
Dec 31, 2018 | 1.3M | 48.7M | 438.6K | 2.58% | 2.86 |
Dec 14, 2018 | 952.9K | 48.7M | 398.4K | 1.96% | 2.39 |
Nov 30, 2018 | 1.1M | 48.7M | 350.0K | 2.27% | 3.16 |
Nov 15, 2018 | 1.4M | 48.7M | 447.8K | 2.90% | 3.15 |
Oct 31, 2018 | 1.3M | 48.7M | 352.2K | 2.59% | 3.57 |
Oct 15, 2018 | 1.1M | 48.7M | 474.7K | 2.22% | 2.28 |
Sep 28, 2018 | 1.1M | 48.7M | 383.3K | 2.23% | 2.84 |
Sep 14, 2018 | 1.3M | 48.7M | 349.9K | 2.61% | 3.63 |
Aug 31, 2018 | 1.1M | 48.7M | 349.3K | 2.19% | 3.05 |
Aug 15, 2018 | 1.2M | 48.7M | 481.8K | 2.40% | 2.43 |
Jul 31, 2018 | 1.1M | 48.7M | 407.0K | 2.22% | 2.66 |
Jul 13, 2018 | 931.7K | 48.7M | 202.1K | 1.91% | 4.61 |
Jun 29, 2018 | 1.0M | 48.7M | 282.4K | 2.06% | 3.55 |
Jun 15, 2018 | 1.2M | 48.7M | 329.4K | 2.55% | 3.76 |
May 31, 2018 | 1.4M | 48.7M | 324.8K | 2.90% | 4.35 |
May 15, 2018 | 1.3M | 48.7M | 393.7K | 2.61% | 3.23 |
Apr 30, 2018 | 1.3M | 48.7M | 269.4K | 2.64% | 4.77 |
Apr 13, 2018 | 2.1M | 48.7M | 276.0K | 4.37% | 7.71 |
Mar 29, 2018 | 1.8M | 48.7M | 344.1K | 3.69% | 5.22 |
Mar 15, 2018 | 1.8M | 48.7M | 442.4K | 3.73% | 4.11 |
Feb 28, 2018 | 1.5M | 48.7M | 369.5K | 3.01% | 3.96 |
Feb 15, 2018 | 1.6M | 48.7M | 673.3K | 3.26% | 2.36 |
Jan 31, 2018 | 1.7M | 48.7M | 351.4K | 3.44% | 4.76 |
Jan 12, 2018 | 1.5M | 48.7M | 380.5K | 3.16% | 4.04 |
Dec 29, 2017 | 1.6M | 48.7M | 222.3K | 3.22% | 7.05 |