CRL US
| |||||||
|---|---|---|---|---|---|---|---|
Dec 27, 2025 | 19.7K | -400 | -1.99% | ||||
Dec 28, 2024 | 20.1K | -1.7K | -7.80% | ||||
Dec 30, 2023 | 21.8K | +400 | +1.87% | ||||
Dec 31, 2022 | 21.4K | +1.4K | +7.00% | ||||
Dec 25, 2021 | 20.0K | +1.6K | +8.70% | ||||
Dec 26, 2020 | 18.4K | +1.3K | +7.60% | ||||
Dec 28, 2019 | 17.1K | +2.4K | +16.33% | ||||
Dec 29, 2018 | 14.7K | +2.9K | +24.58% | ||||
Dec 30, 2017 | 11.8K | +800 | +7.27% | ||||
Dec 31, 2016 | 11.0K | +2.4K | +27.91% | ||||
Dec 26, 2015 | 8.6K | +700 | +8.86% | ||||
Dec 27, 2014 | 7.9K | +200 | +2.60% | ||||
Dec 28, 2013 | 7.7K | +500 | +6.94% | ||||
Dec 29, 2012 | 7.2K | +100 | +1.41% | ||||
Dec 31, 2011 | 7.1K | -400 | -5.33% | ||||
Dec 25, 2010 | 7.5K | -500 | -6.25% | ||||
Dec 26, 2009 | 8.0K | -1.0K | -11.11% | ||||
Dec 27, 2008 | 9.0K | +500 | +5.88% | ||||
Dec 29, 2007 | 8.5K | +500 | +6.25% | ||||
Dec 30, 2006 | 8.0K | -400 | -4.76% | ||||
Dec 31, 2005 | 8.4K | +400 | +5.00% | ||||
Dec 25, 2004 | 8.0K | +3.5K | +77.78% | ||||
Dec 27, 2003 | 4.5K | -500 | -10.00% | ||||
Dec 28, 2002 | 5.0K | +1.0K | +25.00% | ||||
Dec 29, 2001 | 4.0K | +500 | +14.29% | ||||
Dec 31, 2000 | 3.5K | +3.4K | +4900.00% | ||||
Dec 25, 1999 | 70 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 27, 2025 | 19.7K | -400 | -1.99% | ||||
Dec 28, 2024 | 20.1K | -1.7K | -7.80% | ||||
Dec 30, 2023 | 21.8K | +400 | +1.87% | ||||
Dec 31, 2022 | 21.4K | +1.4K | +7.00% | ||||
Dec 25, 2021 | 20.0K | +1.6K | +8.70% | ||||
Dec 26, 2020 | 18.4K | +1.3K | +7.60% | ||||
Dec 28, 2019 | 17.1K | +2.4K | +16.33% | ||||
Dec 29, 2018 | 14.7K | +2.9K | +24.58% | ||||
Dec 30, 2017 | 11.8K | +800 | +7.27% | ||||
Dec 31, 2016 | 11.0K | +2.4K | +27.91% | ||||
Dec 26, 2015 | 8.6K | +700 | +8.86% | ||||
Dec 27, 2014 | 7.9K | +200 | +2.60% | ||||
Dec 28, 2013 | 7.7K | +500 | +6.94% | ||||
Dec 29, 2012 | 7.2K | +100 | +1.41% | ||||
Dec 31, 2011 | 7.1K | -400 | -5.33% | ||||
Dec 25, 2010 | 7.5K | -500 | -6.25% | ||||
Dec 26, 2009 | 8.0K | -1.0K | -11.11% | ||||
Dec 27, 2008 | 9.0K | +500 | +5.88% | ||||
Dec 29, 2007 | 8.5K | +500 | +6.25% | ||||
Dec 30, 2006 | 8.0K | -400 | -4.76% | ||||
Dec 31, 2005 | 8.4K | +400 | +5.00% | ||||
Dec 25, 2004 | 8.0K | +3.5K | +77.78% | ||||
Dec 27, 2003 | 4.5K | -500 | -10.00% | ||||
Dec 28, 2002 | 5.0K | +1.0K | +25.00% | ||||
Dec 29, 2001 | 4.0K | +500 | +14.29% | ||||
Dec 31, 2000 | 3.5K | +3.4K | +4900.00% | ||||
Dec 25, 1999 | 70 | — | — | ||||