Carters Inc(CRI US)
$34.29-0.431.24%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.8M | 34.9M | 1.7M | 16.59% | 3.45 | ||||||
Aug 31, 2026 | 4.6M | 34.9M | 1.3M | 13.12% | 3.57 | ||||||
Aug 14, 2026 | 3.2M | 34.9M | 1.1M | 9.07% | 2.91 | ||||||
Jul 31, 2026 | 3.1M | 34.9M | 999.1K | 8.92% | 3.11 | ||||||
Jul 15, 2026 | 3.7M | 34.9M | 861.8K | 10.67% | 4.32 | ||||||
Jun 30, 2026 | 3.4M | 34.9M | 1.0M | 9.87% | 3.30 | ||||||
Jun 15, 2026 | 3.1M | 34.9M | 836.4K | 8.78% | 3.67 | ||||||
May 29, 2026 | 3.4M | 35.1M | 873.1K | 9.57% | 3.85 | ||||||
May 15, 2026 | 3.2M | 35.1M | 1.4M | 9.00% | 2.24 | ||||||
Apr 30, 2026 | 2.7M | 35.1M | 1.1M | 7.73% | 2.43 | ||||||
Apr 15, 2026 | 2.6M | 34.7M | 1.0M | 7.64% | 2.56 | ||||||
Mar 31, 2026 | 3.3M | 34.7M | 1.0M | 9.42% | 3.18 | ||||||
Mar 13, 2026 | 3.8M | 34.6M | 1.5M | 11.05% | 2.59 | ||||||
Feb 27, 2026 | 3.4M | 34.6M | 1.5M | 9.95% | 2.23 | ||||||
Feb 13, 2026 | 3.7M | 35.0M | 1.1M | 10.70% | 3.39 | ||||||
Jan 30, 2026 | 3.8M | 35.0M | 1.3M | 10.86% | 2.99 | ||||||
Jan 15, 2026 | 3.9M | 35.0M | 1.4M | 11.17% | 2.77 | ||||||
Dec 31, 2025 | 3.7M | 35.0M | 855.5K | 10.66% | 4.37 | ||||||
Dec 15, 2025 | 4.0M | 35.0M | 998.4K | 11.33% | 3.98 | ||||||
Nov 28, 2025 | 4.3M | 35.0M | 1.1M | 12.37% | 3.88 | ||||||
Nov 14, 2025 | 3.9M | 35.0M | 967.6K | 11.20% | 4.06 | ||||||
Oct 31, 2025 | 3.6M | 35.0M | 1.5M | 10.20% | 2.38 | ||||||
Oct 15, 2025 | 3.6M | 35.0M | 1.0M | 10.14% | 3.45 | ||||||
Sep 30, 2025 | 3.5M | 35.0M | 1.4M | 9.87% | 2.49 | ||||||
Sep 15, 2025 | 3.9M | 35.0M | 1.2M | 11.28% | 3.28 | ||||||
Aug 29, 2025 | 4.2M | 35.0M | 1.4M | 12.11% | 3.06 | ||||||
Aug 15, 2025 | 4.8M | 35.0M | 1.3M | 13.61% | 3.63 | ||||||
Jul 31, 2025 | 4.9M | 35.0M | 2.3M | 13.88% | 2.11 | ||||||
Jul 15, 2025 | 4.9M | 35.0M | 1.2M | 14.10% | 4.12 | ||||||
Jun 30, 2025 | 5.0M | 35.0M | 1.9M | 14.28% | 2.67 | ||||||
Jun 13, 2025 | 4.5M | 35.0M | 1.3M | 12.81% | 3.33 | ||||||
May 30, 2025 | 4.9M | 35.0M | 1.7M | 14.11% | 2.95 | ||||||
May 15, 2025 | 5.3M | 35.0M | 1.5M | 15.14% | 3.51 | ||||||
Apr 30, 2025 | 5.4M | 35.0M | 1.8M | 15.47% | 2.98 | ||||||
Apr 15, 2025 | 5.4M | 35.0M | 2.0M | 15.33% | 2.74 | ||||||
Mar 31, 2025 | 4.3M | 35.0M | 1.8M | 12.19% | 2.32 | ||||||
Mar 14, 2025 | 4.6M | 35.0M | 1.7M | 12.99% | 2.74 | ||||||
Feb 28, 2025 | 4.9M | 35.0M | 2.1M | 14.01% | 2.38 | ||||||
Feb 14, 2025 | 5.3M | 35.0M | 837.7K | 15.17% | 6.34 | ||||||
Jan 31, 2025 | 5.1M | 35.0M | 727.7K | 14.62% | 7.04 | ||||||
Jan 15, 2025 | 4.9M | 35.0M | 1.0M | 13.88% | 4.84 | ||||||
Dec 31, 2024 | 4.7M | 35.0M | 1.7M | 13.33% | 2.82 | ||||||
Dec 13, 2024 | 4.1M | 35.0M | 1.0M | 11.58% | 3.99 | ||||||
Nov 29, 2024 | 3.7M | 35.0M | 1.0M | 10.55% | 3.65 | ||||||
Nov 15, 2024 | 4.4M | 35.0M | 1.4M | 12.64% | 3.18 | ||||||
Oct 31, 2024 | 5.1M | 35.0M | 1.6M | 14.70% | 3.21 | ||||||
Oct 15, 2024 | 5.1M | 35.0M | 1.0M | 14.45% | 4.97 | ||||||
Sep 30, 2024 | 5.6M | 35.0M | 968.8K | 15.91% | 5.75 | ||||||
Sep 13, 2024 | 5.4M | 35.0M | 1.1M | 15.47% | 4.84 | ||||||
Aug 30, 2024 | 5.2M | 35.0M | 1.1M | 14.82% | 4.81 | ||||||
Aug 15, 2024 | 5.6M | 35.0M | 1.2M | 15.95% | 4.65 | ||||||
Jul 31, 2024 | 6.7M | 35.0M | 1.5M | 19.07% | 4.34 | ||||||
Jul 15, 2024 | 5.4M | 35.0M | 913.9K | 15.38% | 5.90 | ||||||
Jun 28, 2024 | 5.2M | 35.0M | 971.7K | 14.71% | 5.30 | ||||||
Jun 14, 2024 | 4.4M | 35.0M | 775.1K | 12.49% | 5.65 | ||||||
May 31, 2024 | 3.9M | 35.0M | 666.4K | 11.02% | 5.79 | ||||||
May 15, 2024 | 3.2M | 35.0M | 691.1K | 9.24% | 4.68 | ||||||
Apr 30, 2024 | 3.6M | 35.0M | 927.1K | 10.16% | 3.84 | ||||||
Apr 15, 2024 | 4.0M | 35.0M | 821.3K | 11.49% | 4.90 | ||||||
Mar 28, 2024 | 3.7M | 35.0M | 889.7K | 10.49% | 4.13 | ||||||
Mar 15, 2024 | 3.3M | 35.0M | 1.0M | 9.44% | 3.19 | ||||||
Feb 29, 2024 | 2.8M | 35.0M | 843.1K | 8.05% | 3.34 | ||||||
Feb 15, 2024 | 3.3M | 35.0M | 669.0K | 9.47% | 4.96 | ||||||
Jan 31, 2024 | 3.8M | 35.0M | 590.4K | 10.94% | 6.49 | ||||||
Jan 12, 2024 | 3.7M | 35.0M | 596.3K | 10.57% | 6.21 | ||||||
Dec 29, 2023 | 3.1M | 35.0M | 490.9K | 8.88% | 6.34 | ||||||
Dec 15, 2023 | 3.1M | 35.0M | 746.7K | 8.76% | 4.11 | ||||||
Nov 30, 2023 | 2.9M | 35.0M | 694.2K | 8.17% | 4.12 | ||||||
Nov 15, 2023 | 3.1M | 35.0M | 697.9K | 8.92% | 4.47 | ||||||
Oct 31, 2023 | 3.2M | 35.0M | 794.1K | 9.15% | 4.04 | ||||||
Oct 13, 2023 | 3.5M | 35.0M | 549.2K | 10.03% | 6.40 | ||||||
Sep 29, 2023 | 3.4M | 35.0M | 607.7K | 9.74% | 5.61 | ||||||
Sep 15, 2023 | 3.3M | 35.0M | 805.9K | 9.43% | 4.10 | ||||||
Aug 31, 2023 | 3.4M | 35.0M | 565.3K | 9.83% | 6.09 | ||||||
Aug 15, 2023 | 3.3M | 35.0M | 689.7K | 9.48% | 4.82 | ||||||
Jul 31, 2023 | 3.2M | 35.0M | 820.9K | 9.18% | 3.92 | ||||||
Jul 14, 2023 | 3.3M | 35.0M | 774.3K | 9.51% | 4.30 | ||||||
Jun 30, 2023 | 3.2M | 35.0M | 928.4K | 9.05% | 3.42 | ||||||
Jun 15, 2023 | 4.0M | 35.0M | 901.9K | 11.32% | 4.40 | ||||||
May 31, 2023 | 3.7M | 35.0M | 781.1K | 10.45% | 4.68 | ||||||
May 15, 2023 | 3.1M | 35.0M | 688.3K | 8.92% | 4.54 | ||||||
Apr 28, 2023 | 3.3M | 35.0M | 969.4K | 9.33% | 3.37 | ||||||
Apr 14, 2023 | 2.8M | 35.0M | 594.5K | 7.86% | 4.63 | ||||||
Mar 31, 2023 | 2.9M | 35.0M | 803.3K | 8.24% | 3.59 | ||||||
Mar 15, 2023 | 2.4M | 35.0M | 782.7K | 6.91% | 3.09 | ||||||
Feb 28, 2023 | 2.5M | 35.0M | 1.1M | 7.04% | 2.31 | ||||||
Feb 15, 2023 | 2.4M | 35.0M | 612.4K | 6.97% | 3.99 | ||||||
Jan 31, 2023 | 2.5M | 35.0M | 614.6K | 7.07% | 4.03 | ||||||
Jan 13, 2023 | 2.0M | 35.0M | 563.1K | 5.74% | 3.57 | ||||||
Dec 30, 2022 | 2.2M | 35.0M | 596.1K | 6.18% | 3.63 | ||||||
Dec 15, 2022 | 2.0M | 35.0M | 525.6K | 5.71% | 3.80 | ||||||
Nov 30, 2022 | 2.4M | 35.0M | 655.6K | 6.75% | 3.60 | ||||||
Nov 15, 2022 | 2.3M | 35.0M | 745.0K | 6.55% | 3.08 | ||||||
Oct 31, 2022 | 2.8M | 35.0M | 819.3K | 8.02% | 3.43 | ||||||
Oct 14, 2022 | 2.3M | 35.0M | 596.2K | 6.70% | 3.94 | ||||||
Sep 30, 2022 | 2.1M | 35.0M | 713.8K | 6.09% | 2.99 | ||||||
Sep 15, 2022 | 2.4M | 35.0M | 665.0K | 6.86% | 3.61 | ||||||
Aug 31, 2022 | 2.5M | 35.0M | 477.7K | 7.14% | 5.23 | ||||||
Aug 15, 2022 | 2.1M | 35.0M | 624.9K | 6.09% | 3.41 | ||||||
Jul 29, 2022 | 2.4M | 35.0M | 1.0M | 6.95% | 2.38 | ||||||
Jul 15, 2022 | 3.0M | 35.0M | 704.4K | 8.67% | 4.31 | ||||||
Jun 30, 2022 | 3.5M | 35.0M | 892.6K | 10.05% | 3.94 | ||||||
Jun 15, 2022 | 2.4M | 35.0M | 826.6K | 6.84% | 2.90 | ||||||
May 31, 2022 | 2.8M | 35.0M | 841.9K | 8.06% | 3.36 | ||||||
May 13, 2022 | 2.0M | 35.0M | 684.1K | 5.76% | 2.95 | ||||||
Apr 29, 2022 | 2.1M | 35.0M | 638.7K | 5.99% | 3.28 | ||||||
Apr 14, 2022 | 1.9M | 35.0M | 594.9K | 5.54% | 3.26 | ||||||
Mar 31, 2022 | 2.0M | 35.0M | 446.6K | 5.60% | 4.39 | ||||||
Mar 15, 2022 | 1.6M | 35.0M | 552.8K | 4.69% | 2.97 | ||||||
Feb 28, 2022 | 2.0M | 35.0M | 681.9K | 5.68% | 2.92 | ||||||
Feb 15, 2022 | 2.1M | 35.0M | 504.4K | 5.93% | 4.12 | ||||||
Jan 31, 2022 | 2.2M | 35.0M | 524.4K | 6.17% | 4.12 | ||||||
Jan 14, 2022 | 2.3M | 35.0M | 366.1K | 6.48% | 6.20 | ||||||
Dec 31, 2021 | 2.1M | 35.0M | 459.0K | 6.06% | 4.63 | ||||||
Dec 15, 2021 | 2.1M | 35.0M | 496.1K | 5.98% | 4.22 | ||||||
Nov 30, 2021 | 1.9M | 35.0M | 530.3K | 5.56% | 3.67 | ||||||
Nov 15, 2021 | 2.1M | 35.0M | 434.9K | 5.99% | 4.83 | ||||||
Oct 29, 2021 | 2.4M | 35.0M | 559.4K | 6.92% | 4.33 | ||||||
Oct 15, 2021 | 2.5M | 35.0M | 751.5K | 7.02% | 3.27 | ||||||
Sep 30, 2021 | 2.0M | 35.0M | 477.9K | 5.76% | 4.22 | ||||||
Sep 15, 2021 | 1.7M | 35.0M | 519.8K | 4.88% | 3.29 | ||||||
Aug 31, 2021 | 1.9M | 35.0M | 516.0K | 5.40% | 3.67 | ||||||
Aug 13, 2021 | 1.9M | 35.0M | 639.0K | 5.38% | 2.95 | ||||||
Jul 30, 2021 | 2.4M | 35.0M | 757.0K | 6.75% | 3.12 | ||||||
Jul 15, 2021 | 2.7M | 35.0M | 514.3K | 7.64% | 5.20 | ||||||
Jun 30, 2021 | 2.9M | 35.0M | 552.0K | 8.23% | 5.22 | ||||||
Jun 15, 2021 | 3.4M | 35.0M | 505.9K | 9.65% | 6.68 | ||||||
May 28, 2021 | 3.8M | 35.0M | 583.2K | 10.73% | 6.44 | ||||||
May 14, 2021 | 3.3M | 35.0M | 746.1K | 9.33% | 4.38 | ||||||
Apr 30, 2021 | 3.6M | 35.0M | 668.5K | 10.32% | 5.41 | ||||||
Apr 15, 2021 | 4.1M | 35.0M | 561.1K | 11.73% | 7.32 | ||||||
Mar 31, 2021 | 4.0M | 35.0M | 587.0K | 11.46% | 6.84 | ||||||
Mar 15, 2021 | 3.3M | 35.0M | 799.0K | 9.55% | 4.19 | ||||||
Feb 26, 2021 | 2.3M | 35.0M | 474.7K | 6.67% | 4.92 | ||||||
Feb 12, 2021 | 2.6M | 35.0M | 386.4K | 7.41% | 6.72 | ||||||
Jan 29, 2021 | 2.6M | 35.0M | 527.0K | 7.37% | 4.90 | ||||||
Jan 15, 2021 | 2.8M | 35.0M | 498.6K | 8.13% | 5.71 | ||||||
Dec 31, 2020 | 2.2M | 35.0M | 374.2K | 6.25% | 5.85 | ||||||
Dec 15, 2020 | 2.1M | 35.0M | 375.5K | 5.98% | 5.58 | ||||||
Nov 30, 2020 | 2.4M | 35.0M | 505.3K | 6.97% | 4.83 | ||||||
Nov 13, 2020 | 1.9M | 35.0M | 500.0K | 5.36% | 3.75 | ||||||
Oct 30, 2020 | 1.7M | 35.0M | 660.1K | 4.82% | 2.56 | ||||||
Oct 15, 2020 | 1.5M | 35.0M | 510.3K | 4.22% | 2.90 | ||||||
Sep 30, 2020 | 2.2M | 35.0M | 611.8K | 6.29% | 3.60 | ||||||
Sep 15, 2020 | 2.3M | 35.0M | 612.4K | 6.54% | 3.74 | ||||||
Aug 31, 2020 | 2.0M | 35.0M | 515.0K | 5.82% | 3.96 | ||||||
Aug 14, 2020 | 2.5M | 35.0M | 590.0K | 7.08% | 4.21 | ||||||
Jul 31, 2020 | 2.4M | 35.0M | 568.6K | 6.79% | 4.18 | ||||||
Jul 15, 2020 | 2.4M | 35.0M | 470.9K | 6.83% | 5.08 | ||||||
Jun 30, 2020 | 2.9M | 35.0M | 604.2K | 8.37% | 4.85 | ||||||
Jun 15, 2020 | 3.2M | 35.0M | 548.4K | 9.01% | 5.75 | ||||||
May 29, 2020 | 3.3M | 35.0M | 485.7K | 9.49% | 6.85 | ||||||
May 15, 2020 | 3.6M | 35.0M | 554.4K | 10.17% | 6.42 | ||||||
Apr 30, 2020 | 3.6M | 35.0M | 479.8K | 10.14% | 7.40 | ||||||
Apr 15, 2020 | 3.7M | 35.0M | 613.7K | 10.55% | 6.02 | ||||||
Mar 31, 2020 | 3.7M | 35.0M | 778.1K | 10.44% | 4.70 | ||||||
Mar 13, 2020 | 3.3M | 35.0M | 804.0K | 9.51% | 4.14 | ||||||
Feb 28, 2020 | 3.5M | 35.0M | 1.0M | 9.94% | 3.35 | ||||||
Feb 14, 2020 | 3.3M | 35.0M | 303.2K | 9.56% | 11.04 | ||||||
Jan 31, 2020 | 3.6M | 35.0M | 366.1K | 10.33% | 9.88 | ||||||
Jan 15, 2020 | 4.2M | 35.0M | 384.0K | 12.10% | 11.04 | ||||||
Dec 31, 2019 | 4.7M | 35.0M | 432.2K | 13.31% | 10.78 | ||||||
Dec 13, 2019 | 4.9M | 35.0M | 441.6K | 14.04% | 11.13 | ||||||
Nov 29, 2019 | 4.6M | 35.0M | 413.0K | 13.21% | 11.20 | ||||||
Nov 15, 2019 | 4.7M | 35.0M | 522.3K | 13.43% | 9.01 | ||||||
Oct 31, 2019 | 5.2M | 35.0M | 712.3K | 14.71% | 7.23 | ||||||
Oct 15, 2019 | 5.6M | 35.0M | 549.5K | 15.93% | 10.16 | ||||||
Sep 30, 2019 | 5.1M | 35.0M | 778.5K | 14.54% | 6.54 | ||||||
Sep 13, 2019 | 5.2M | 35.0M | 725.0K | 14.72% | 7.11 | ||||||
Aug 30, 2019 | 5.2M | 35.0M | 595.7K | 14.84% | 8.73 | ||||||
Aug 15, 2019 | 4.5M | 35.0M | 696.9K | 12.79% | 6.43 | ||||||
Jul 31, 2019 | 4.3M | 35.0M | 883.5K | 12.38% | 4.91 | ||||||
Jul 15, 2019 | 3.4M | 35.0M | 617.2K | 9.77% | 5.55 | ||||||
Jun 28, 2019 | 3.2M | 35.0M | 780.7K | 9.24% | 4.14 | ||||||
Jun 14, 2019 | 3.5M | 35.0M | 715.2K | 9.86% | 4.83 | ||||||
May 31, 2019 | 2.8M | 35.0M | 677.7K | 8.05% | 4.16 | ||||||
May 15, 2019 | 2.5M | 35.0M | 883.5K | 7.14% | 2.83 | ||||||
Apr 30, 2019 | 3.1M | 35.0M | 838.0K | 8.97% | 3.75 | ||||||
Apr 15, 2019 | 3.3M | 35.0M | 531.0K | 9.40% | 6.20 | ||||||
Mar 29, 2019 | 3.7M | 35.0M | 776.4K | 10.49% | 4.73 | ||||||
Mar 15, 2019 | 3.8M | 35.0M | 710.1K | 10.88% | 5.37 | ||||||
Feb 28, 2019 | 3.4M | 35.0M | 1.4M | 9.70% | 2.41 | ||||||
Feb 15, 2019 | 4.3M | 35.0M | 592.7K | 12.17% | 7.19 | ||||||
Jan 31, 2019 | 3.6M | 35.0M | 644.3K | 10.41% | 5.66 | ||||||
Jan 15, 2019 | 3.4M | 35.0M | 613.8K | 9.78% | 5.58 | ||||||
Dec 31, 2018 | 3.3M | 35.0M | 760.2K | 9.42% | 4.34 | ||||||
Dec 14, 2018 | 3.6M | 35.0M | 875.3K | 10.24% | 4.10 | ||||||
Nov 30, 2018 | 3.5M | 35.0M | 752.5K | 10.10% | 4.70 | ||||||
Nov 15, 2018 | 3.9M | 35.0M | 884.8K | 11.22% | 4.44 | ||||||
Oct 31, 2018 | 4.0M | 35.0M | 1.4M | 11.31% | 2.88 | ||||||
Oct 15, 2018 | 4.1M | 35.0M | 1.1M | 11.80% | 3.85 | ||||||
Sep 28, 2018 | 4.2M | 35.0M | 1.2M | 11.85% | 3.60 | ||||||
Sep 14, 2018 | 3.2M | 35.0M | 1.1M | 9.03% | 2.94 | ||||||
Aug 31, 2018 | 2.6M | 35.0M | 588.1K | 7.51% | 4.47 | ||||||
Aug 15, 2018 | 2.5M | 35.0M | 672.1K | 7.16% | 3.73 | ||||||
Jul 31, 2018 | 2.3M | 35.0M | 1.0M | 6.62% | 2.23 | ||||||
Jul 13, 2018 | 2.3M | 35.0M | 518.7K | 6.55% | 4.42 | ||||||
Jun 29, 2018 | 2.3M | 35.0M | 804.8K | 6.46% | 2.81 | ||||||
Jun 15, 2018 | 2.3M | 35.0M | 775.9K | 6.47% | 2.92 | ||||||
May 31, 2018 | 2.6M | 35.0M | 759.9K | 7.52% | 3.47 | ||||||
May 15, 2018 | 2.5M | 35.0M | 910.9K | 7.27% | 2.80 | ||||||
Apr 30, 2018 | 3.1M | 35.0M | 1.2M | 8.74% | 2.54 | ||||||
Apr 13, 2018 | 2.6M | 35.0M | 1.1M | 7.56% | 2.49 | ||||||
Mar 29, 2018 | 1.6M | 35.0M | 766.8K | 4.54% | 2.08 | ||||||
Mar 15, 2018 | 1.3M | 35.0M | 981.6K | 3.62% | 1.29 | ||||||
Feb 28, 2018 | 1.4M | 35.0M | 905.0K | 4.03% | 1.56 | ||||||
Feb 15, 2018 | 1.4M | 35.0M | 656.3K | 4.03% | 2.15 | ||||||
Jan 31, 2018 | 1.3M | 35.0M | 634.1K | 3.68% | 2.03 | ||||||
Jan 12, 2018 | 1.7M | 35.0M | 611.8K | 4.99% | 2.86 | ||||||
Dec 29, 2017 | 1.7M | 35.0M | 482.7K | 4.82% | 3.50 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.8M | 34.9M | 1.7M | 16.59% | 3.45 | ||||||
Aug 31, 2026 | 4.6M | 34.9M | 1.3M | 13.12% | 3.57 | ||||||
Aug 14, 2026 | 3.2M | 34.9M | 1.1M | 9.07% | 2.91 | ||||||
Jul 31, 2026 | 3.1M | 34.9M | 999.1K | 8.92% | 3.11 | ||||||
Jul 15, 2026 | 3.7M | 34.9M | 861.8K | 10.67% | 4.32 | ||||||
Jun 30, 2026 | 3.4M | 34.9M | 1.0M | 9.87% | 3.30 | ||||||
Jun 15, 2026 | 3.1M | 34.9M | 836.4K | 8.78% | 3.67 | ||||||
May 29, 2026 | 3.4M | 35.1M | 873.1K | 9.57% | 3.85 | ||||||
May 15, 2026 | 3.2M | 35.1M | 1.4M | 9.00% | 2.24 | ||||||
Apr 30, 2026 | 2.7M | 35.1M | 1.1M | 7.73% | 2.43 | ||||||
Apr 15, 2026 | 2.6M | 34.7M | 1.0M | 7.64% | 2.56 | ||||||
Mar 31, 2026 | 3.3M | 34.7M | 1.0M | 9.42% | 3.18 | ||||||
Mar 13, 2026 | 3.8M | 34.6M | 1.5M | 11.05% | 2.59 | ||||||
Feb 27, 2026 | 3.4M | 34.6M | 1.5M | 9.95% | 2.23 | ||||||
Feb 13, 2026 | 3.7M | 35.0M | 1.1M | 10.70% | 3.39 | ||||||
Jan 30, 2026 | 3.8M | 35.0M | 1.3M | 10.86% | 2.99 | ||||||
Jan 15, 2026 | 3.9M | 35.0M | 1.4M | 11.17% | 2.77 | ||||||
Dec 31, 2025 | 3.7M | 35.0M | 855.5K | 10.66% | 4.37 | ||||||
Dec 15, 2025 | 4.0M | 35.0M | 998.4K | 11.33% | 3.98 | ||||||
Nov 28, 2025 | 4.3M | 35.0M | 1.1M | 12.37% | 3.88 | ||||||
Nov 14, 2025 | 3.9M | 35.0M | 967.6K | 11.20% | 4.06 | ||||||
Oct 31, 2025 | 3.6M | 35.0M | 1.5M | 10.20% | 2.38 | ||||||
Oct 15, 2025 | 3.6M | 35.0M | 1.0M | 10.14% | 3.45 | ||||||
Sep 30, 2025 | 3.5M | 35.0M | 1.4M | 9.87% | 2.49 | ||||||
Sep 15, 2025 | 3.9M | 35.0M | 1.2M | 11.28% | 3.28 | ||||||
Aug 29, 2025 | 4.2M | 35.0M | 1.4M | 12.11% | 3.06 | ||||||
Aug 15, 2025 | 4.8M | 35.0M | 1.3M | 13.61% | 3.63 | ||||||
Jul 31, 2025 | 4.9M | 35.0M | 2.3M | 13.88% | 2.11 | ||||||
Jul 15, 2025 | 4.9M | 35.0M | 1.2M | 14.10% | 4.12 | ||||||
Jun 30, 2025 | 5.0M | 35.0M | 1.9M | 14.28% | 2.67 | ||||||
Jun 13, 2025 | 4.5M | 35.0M | 1.3M | 12.81% | 3.33 | ||||||
May 30, 2025 | 4.9M | 35.0M | 1.7M | 14.11% | 2.95 | ||||||
May 15, 2025 | 5.3M | 35.0M | 1.5M | 15.14% | 3.51 | ||||||
Apr 30, 2025 | 5.4M | 35.0M | 1.8M | 15.47% | 2.98 | ||||||
Apr 15, 2025 | 5.4M | 35.0M | 2.0M | 15.33% | 2.74 | ||||||
Mar 31, 2025 | 4.3M | 35.0M | 1.8M | 12.19% | 2.32 | ||||||
Mar 14, 2025 | 4.6M | 35.0M | 1.7M | 12.99% | 2.74 | ||||||
Feb 28, 2025 | 4.9M | 35.0M | 2.1M | 14.01% | 2.38 | ||||||
Feb 14, 2025 | 5.3M | 35.0M | 837.7K | 15.17% | 6.34 | ||||||
Jan 31, 2025 | 5.1M | 35.0M | 727.7K | 14.62% | 7.04 | ||||||
Jan 15, 2025 | 4.9M | 35.0M | 1.0M | 13.88% | 4.84 | ||||||
Dec 31, 2024 | 4.7M | 35.0M | 1.7M | 13.33% | 2.82 | ||||||
Dec 13, 2024 | 4.1M | 35.0M | 1.0M | 11.58% | 3.99 | ||||||
Nov 29, 2024 | 3.7M | 35.0M | 1.0M | 10.55% | 3.65 | ||||||
Nov 15, 2024 | 4.4M | 35.0M | 1.4M | 12.64% | 3.18 | ||||||
Oct 31, 2024 | 5.1M | 35.0M | 1.6M | 14.70% | 3.21 | ||||||
Oct 15, 2024 | 5.1M | 35.0M | 1.0M | 14.45% | 4.97 | ||||||
Sep 30, 2024 | 5.6M | 35.0M | 968.8K | 15.91% | 5.75 | ||||||
Sep 13, 2024 | 5.4M | 35.0M | 1.1M | 15.47% | 4.84 | ||||||
Aug 30, 2024 | 5.2M | 35.0M | 1.1M | 14.82% | 4.81 | ||||||
Aug 15, 2024 | 5.6M | 35.0M | 1.2M | 15.95% | 4.65 | ||||||
Jul 31, 2024 | 6.7M | 35.0M | 1.5M | 19.07% | 4.34 | ||||||
Jul 15, 2024 | 5.4M | 35.0M | 913.9K | 15.38% | 5.90 | ||||||
Jun 28, 2024 | 5.2M | 35.0M | 971.7K | 14.71% | 5.30 | ||||||
Jun 14, 2024 | 4.4M | 35.0M | 775.1K | 12.49% | 5.65 | ||||||
May 31, 2024 | 3.9M | 35.0M | 666.4K | 11.02% | 5.79 | ||||||
May 15, 2024 | 3.2M | 35.0M | 691.1K | 9.24% | 4.68 | ||||||
Apr 30, 2024 | 3.6M | 35.0M | 927.1K | 10.16% | 3.84 | ||||||
Apr 15, 2024 | 4.0M | 35.0M | 821.3K | 11.49% | 4.90 | ||||||
Mar 28, 2024 | 3.7M | 35.0M | 889.7K | 10.49% | 4.13 | ||||||
Mar 15, 2024 | 3.3M | 35.0M | 1.0M | 9.44% | 3.19 | ||||||
Feb 29, 2024 | 2.8M | 35.0M | 843.1K | 8.05% | 3.34 | ||||||
Feb 15, 2024 | 3.3M | 35.0M | 669.0K | 9.47% | 4.96 | ||||||
Jan 31, 2024 | 3.8M | 35.0M | 590.4K | 10.94% | 6.49 | ||||||
Jan 12, 2024 | 3.7M | 35.0M | 596.3K | 10.57% | 6.21 | ||||||
Dec 29, 2023 | 3.1M | 35.0M | 490.9K | 8.88% | 6.34 | ||||||
Dec 15, 2023 | 3.1M | 35.0M | 746.7K | 8.76% | 4.11 | ||||||
Nov 30, 2023 | 2.9M | 35.0M | 694.2K | 8.17% | 4.12 | ||||||
Nov 15, 2023 | 3.1M | 35.0M | 697.9K | 8.92% | 4.47 | ||||||
Oct 31, 2023 | 3.2M | 35.0M | 794.1K | 9.15% | 4.04 | ||||||
Oct 13, 2023 | 3.5M | 35.0M | 549.2K | 10.03% | 6.40 | ||||||
Sep 29, 2023 | 3.4M | 35.0M | 607.7K | 9.74% | 5.61 | ||||||
Sep 15, 2023 | 3.3M | 35.0M | 805.9K | 9.43% | 4.10 | ||||||
Aug 31, 2023 | 3.4M | 35.0M | 565.3K | 9.83% | 6.09 | ||||||
Aug 15, 2023 | 3.3M | 35.0M | 689.7K | 9.48% | 4.82 | ||||||
Jul 31, 2023 | 3.2M | 35.0M | 820.9K | 9.18% | 3.92 | ||||||
Jul 14, 2023 | 3.3M | 35.0M | 774.3K | 9.51% | 4.30 | ||||||
Jun 30, 2023 | 3.2M | 35.0M | 928.4K | 9.05% | 3.42 | ||||||
Jun 15, 2023 | 4.0M | 35.0M | 901.9K | 11.32% | 4.40 | ||||||
May 31, 2023 | 3.7M | 35.0M | 781.1K | 10.45% | 4.68 | ||||||
May 15, 2023 | 3.1M | 35.0M | 688.3K | 8.92% | 4.54 | ||||||
Apr 28, 2023 | 3.3M | 35.0M | 969.4K | 9.33% | 3.37 | ||||||
Apr 14, 2023 | 2.8M | 35.0M | 594.5K | 7.86% | 4.63 | ||||||
Mar 31, 2023 | 2.9M | 35.0M | 803.3K | 8.24% | 3.59 | ||||||
Mar 15, 2023 | 2.4M | 35.0M | 782.7K | 6.91% | 3.09 | ||||||
Feb 28, 2023 | 2.5M | 35.0M | 1.1M | 7.04% | 2.31 | ||||||
Feb 15, 2023 | 2.4M | 35.0M | 612.4K | 6.97% | 3.99 | ||||||
Jan 31, 2023 | 2.5M | 35.0M | 614.6K | 7.07% | 4.03 | ||||||
Jan 13, 2023 | 2.0M | 35.0M | 563.1K | 5.74% | 3.57 | ||||||
Dec 30, 2022 | 2.2M | 35.0M | 596.1K | 6.18% | 3.63 | ||||||
Dec 15, 2022 | 2.0M | 35.0M | 525.6K | 5.71% | 3.80 | ||||||
Nov 30, 2022 | 2.4M | 35.0M | 655.6K | 6.75% | 3.60 | ||||||
Nov 15, 2022 | 2.3M | 35.0M | 745.0K | 6.55% | 3.08 | ||||||
Oct 31, 2022 | 2.8M | 35.0M | 819.3K | 8.02% | 3.43 | ||||||
Oct 14, 2022 | 2.3M | 35.0M | 596.2K | 6.70% | 3.94 | ||||||
Sep 30, 2022 | 2.1M | 35.0M | 713.8K | 6.09% | 2.99 | ||||||
Sep 15, 2022 | 2.4M | 35.0M | 665.0K | 6.86% | 3.61 | ||||||
Aug 31, 2022 | 2.5M | 35.0M | 477.7K | 7.14% | 5.23 | ||||||
Aug 15, 2022 | 2.1M | 35.0M | 624.9K | 6.09% | 3.41 | ||||||
Jul 29, 2022 | 2.4M | 35.0M | 1.0M | 6.95% | 2.38 | ||||||
Jul 15, 2022 | 3.0M | 35.0M | 704.4K | 8.67% | 4.31 | ||||||
Jun 30, 2022 | 3.5M | 35.0M | 892.6K | 10.05% | 3.94 | ||||||
Jun 15, 2022 | 2.4M | 35.0M | 826.6K | 6.84% | 2.90 | ||||||
May 31, 2022 | 2.8M | 35.0M | 841.9K | 8.06% | 3.36 | ||||||
May 13, 2022 | 2.0M | 35.0M | 684.1K | 5.76% | 2.95 | ||||||
Apr 29, 2022 | 2.1M | 35.0M | 638.7K | 5.99% | 3.28 | ||||||
Apr 14, 2022 | 1.9M | 35.0M | 594.9K | 5.54% | 3.26 | ||||||
Mar 31, 2022 | 2.0M | 35.0M | 446.6K | 5.60% | 4.39 | ||||||
Mar 15, 2022 | 1.6M | 35.0M | 552.8K | 4.69% | 2.97 | ||||||
Feb 28, 2022 | 2.0M | 35.0M | 681.9K | 5.68% | 2.92 | ||||||
Feb 15, 2022 | 2.1M | 35.0M | 504.4K | 5.93% | 4.12 | ||||||
Jan 31, 2022 | 2.2M | 35.0M | 524.4K | 6.17% | 4.12 | ||||||
Jan 14, 2022 | 2.3M | 35.0M | 366.1K | 6.48% | 6.20 | ||||||
Dec 31, 2021 | 2.1M | 35.0M | 459.0K | 6.06% | 4.63 | ||||||
Dec 15, 2021 | 2.1M | 35.0M | 496.1K | 5.98% | 4.22 | ||||||
Nov 30, 2021 | 1.9M | 35.0M | 530.3K | 5.56% | 3.67 | ||||||
Nov 15, 2021 | 2.1M | 35.0M | 434.9K | 5.99% | 4.83 | ||||||
Oct 29, 2021 | 2.4M | 35.0M | 559.4K | 6.92% | 4.33 | ||||||
Oct 15, 2021 | 2.5M | 35.0M | 751.5K | 7.02% | 3.27 | ||||||
Sep 30, 2021 | 2.0M | 35.0M | 477.9K | 5.76% | 4.22 | ||||||
Sep 15, 2021 | 1.7M | 35.0M | 519.8K | 4.88% | 3.29 | ||||||
Aug 31, 2021 | 1.9M | 35.0M | 516.0K | 5.40% | 3.67 | ||||||
Aug 13, 2021 | 1.9M | 35.0M | 639.0K | 5.38% | 2.95 | ||||||
Jul 30, 2021 | 2.4M | 35.0M | 757.0K | 6.75% | 3.12 | ||||||
Jul 15, 2021 | 2.7M | 35.0M | 514.3K | 7.64% | 5.20 | ||||||
Jun 30, 2021 | 2.9M | 35.0M | 552.0K | 8.23% | 5.22 | ||||||
Jun 15, 2021 | 3.4M | 35.0M | 505.9K | 9.65% | 6.68 | ||||||
May 28, 2021 | 3.8M | 35.0M | 583.2K | 10.73% | 6.44 | ||||||
May 14, 2021 | 3.3M | 35.0M | 746.1K | 9.33% | 4.38 | ||||||
Apr 30, 2021 | 3.6M | 35.0M | 668.5K | 10.32% | 5.41 | ||||||
Apr 15, 2021 | 4.1M | 35.0M | 561.1K | 11.73% | 7.32 | ||||||
Mar 31, 2021 | 4.0M | 35.0M | 587.0K | 11.46% | 6.84 | ||||||
Mar 15, 2021 | 3.3M | 35.0M | 799.0K | 9.55% | 4.19 | ||||||
Feb 26, 2021 | 2.3M | 35.0M | 474.7K | 6.67% | 4.92 | ||||||
Feb 12, 2021 | 2.6M | 35.0M | 386.4K | 7.41% | 6.72 | ||||||
Jan 29, 2021 | 2.6M | 35.0M | 527.0K | 7.37% | 4.90 | ||||||
Jan 15, 2021 | 2.8M | 35.0M | 498.6K | 8.13% | 5.71 | ||||||
Dec 31, 2020 | 2.2M | 35.0M | 374.2K | 6.25% | 5.85 | ||||||
Dec 15, 2020 | 2.1M | 35.0M | 375.5K | 5.98% | 5.58 | ||||||
Nov 30, 2020 | 2.4M | 35.0M | 505.3K | 6.97% | 4.83 | ||||||
Nov 13, 2020 | 1.9M | 35.0M | 500.0K | 5.36% | 3.75 | ||||||
Oct 30, 2020 | 1.7M | 35.0M | 660.1K | 4.82% | 2.56 | ||||||
Oct 15, 2020 | 1.5M | 35.0M | 510.3K | 4.22% | 2.90 | ||||||
Sep 30, 2020 | 2.2M | 35.0M | 611.8K | 6.29% | 3.60 | ||||||
Sep 15, 2020 | 2.3M | 35.0M | 612.4K | 6.54% | 3.74 | ||||||
Aug 31, 2020 | 2.0M | 35.0M | 515.0K | 5.82% | 3.96 | ||||||
Aug 14, 2020 | 2.5M | 35.0M | 590.0K | 7.08% | 4.21 | ||||||
Jul 31, 2020 | 2.4M | 35.0M | 568.6K | 6.79% | 4.18 | ||||||
Jul 15, 2020 | 2.4M | 35.0M | 470.9K | 6.83% | 5.08 | ||||||
Jun 30, 2020 | 2.9M | 35.0M | 604.2K | 8.37% | 4.85 | ||||||
Jun 15, 2020 | 3.2M | 35.0M | 548.4K | 9.01% | 5.75 | ||||||
May 29, 2020 | 3.3M | 35.0M | 485.7K | 9.49% | 6.85 | ||||||
May 15, 2020 | 3.6M | 35.0M | 554.4K | 10.17% | 6.42 | ||||||
Apr 30, 2020 | 3.6M | 35.0M | 479.8K | 10.14% | 7.40 | ||||||
Apr 15, 2020 | 3.7M | 35.0M | 613.7K | 10.55% | 6.02 | ||||||
Mar 31, 2020 | 3.7M | 35.0M | 778.1K | 10.44% | 4.70 | ||||||
Mar 13, 2020 | 3.3M | 35.0M | 804.0K | 9.51% | 4.14 | ||||||
Feb 28, 2020 | 3.5M | 35.0M | 1.0M | 9.94% | 3.35 | ||||||
Feb 14, 2020 | 3.3M | 35.0M | 303.2K | 9.56% | 11.04 | ||||||
Jan 31, 2020 | 3.6M | 35.0M | 366.1K | 10.33% | 9.88 | ||||||
Jan 15, 2020 | 4.2M | 35.0M | 384.0K | 12.10% | 11.04 | ||||||
Dec 31, 2019 | 4.7M | 35.0M | 432.2K | 13.31% | 10.78 | ||||||
Dec 13, 2019 | 4.9M | 35.0M | 441.6K | 14.04% | 11.13 | ||||||
Nov 29, 2019 | 4.6M | 35.0M | 413.0K | 13.21% | 11.20 | ||||||
Nov 15, 2019 | 4.7M | 35.0M | 522.3K | 13.43% | 9.01 | ||||||
Oct 31, 2019 | 5.2M | 35.0M | 712.3K | 14.71% | 7.23 | ||||||
Oct 15, 2019 | 5.6M | 35.0M | 549.5K | 15.93% | 10.16 | ||||||
Sep 30, 2019 | 5.1M | 35.0M | 778.5K | 14.54% | 6.54 | ||||||
Sep 13, 2019 | 5.2M | 35.0M | 725.0K | 14.72% | 7.11 | ||||||
Aug 30, 2019 | 5.2M | 35.0M | 595.7K | 14.84% | 8.73 | ||||||
Aug 15, 2019 | 4.5M | 35.0M | 696.9K | 12.79% | 6.43 | ||||||
Jul 31, 2019 | 4.3M | 35.0M | 883.5K | 12.38% | 4.91 | ||||||
Jul 15, 2019 | 3.4M | 35.0M | 617.2K | 9.77% | 5.55 | ||||||
Jun 28, 2019 | 3.2M | 35.0M | 780.7K | 9.24% | 4.14 | ||||||
Jun 14, 2019 | 3.5M | 35.0M | 715.2K | 9.86% | 4.83 | ||||||
May 31, 2019 | 2.8M | 35.0M | 677.7K | 8.05% | 4.16 | ||||||
May 15, 2019 | 2.5M | 35.0M | 883.5K | 7.14% | 2.83 | ||||||
Apr 30, 2019 | 3.1M | 35.0M | 838.0K | 8.97% | 3.75 | ||||||
Apr 15, 2019 | 3.3M | 35.0M | 531.0K | 9.40% | 6.20 | ||||||
Mar 29, 2019 | 3.7M | 35.0M | 776.4K | 10.49% | 4.73 | ||||||
Mar 15, 2019 | 3.8M | 35.0M | 710.1K | 10.88% | 5.37 | ||||||
Feb 28, 2019 | 3.4M | 35.0M | 1.4M | 9.70% | 2.41 | ||||||
Feb 15, 2019 | 4.3M | 35.0M | 592.7K | 12.17% | 7.19 | ||||||
Jan 31, 2019 | 3.6M | 35.0M | 644.3K | 10.41% | 5.66 | ||||||
Jan 15, 2019 | 3.4M | 35.0M | 613.8K | 9.78% | 5.58 | ||||||
Dec 31, 2018 | 3.3M | 35.0M | 760.2K | 9.42% | 4.34 | ||||||
Dec 14, 2018 | 3.6M | 35.0M | 875.3K | 10.24% | 4.10 | ||||||
Nov 30, 2018 | 3.5M | 35.0M | 752.5K | 10.10% | 4.70 | ||||||
Nov 15, 2018 | 3.9M | 35.0M | 884.8K | 11.22% | 4.44 | ||||||
Oct 31, 2018 | 4.0M | 35.0M | 1.4M | 11.31% | 2.88 | ||||||
Oct 15, 2018 | 4.1M | 35.0M | 1.1M | 11.80% | 3.85 | ||||||
Sep 28, 2018 | 4.2M | 35.0M | 1.2M | 11.85% | 3.60 | ||||||
Sep 14, 2018 | 3.2M | 35.0M | 1.1M | 9.03% | 2.94 | ||||||
Aug 31, 2018 | 2.6M | 35.0M | 588.1K | 7.51% | 4.47 | ||||||
Aug 15, 2018 | 2.5M | 35.0M | 672.1K | 7.16% | 3.73 | ||||||
Jul 31, 2018 | 2.3M | 35.0M | 1.0M | 6.62% | 2.23 | ||||||
Jul 13, 2018 | 2.3M | 35.0M | 518.7K | 6.55% | 4.42 | ||||||
Jun 29, 2018 | 2.3M | 35.0M | 804.8K | 6.46% | 2.81 | ||||||
Jun 15, 2018 | 2.3M | 35.0M | 775.9K | 6.47% | 2.92 | ||||||
May 31, 2018 | 2.6M | 35.0M | 759.9K | 7.52% | 3.47 | ||||||
May 15, 2018 | 2.5M | 35.0M | 910.9K | 7.27% | 2.80 | ||||||
Apr 30, 2018 | 3.1M | 35.0M | 1.2M | 8.74% | 2.54 | ||||||
Apr 13, 2018 | 2.6M | 35.0M | 1.1M | 7.56% | 2.49 | ||||||
Mar 29, 2018 | 1.6M | 35.0M | 766.8K | 4.54% | 2.08 | ||||||
Mar 15, 2018 | 1.3M | 35.0M | 981.6K | 3.62% | 1.29 | ||||||
Feb 28, 2018 | 1.4M | 35.0M | 905.0K | 4.03% | 1.56 | ||||||
Feb 15, 2018 | 1.4M | 35.0M | 656.3K | 4.03% | 2.15 | ||||||
Jan 31, 2018 | 1.3M | 35.0M | 634.1K | 3.68% | 2.03 | ||||||
Jan 12, 2018 | 1.7M | 35.0M | 611.8K | 4.99% | 2.86 | ||||||
Dec 29, 2017 | 1.7M | 35.0M | 482.7K | 4.82% | 3.50 | ||||||