Carters Inc(CRI US)
$34.29-0.431.24%
| |||||||
|---|---|---|---|---|---|---|---|
Jan 3, 2026 | 15.4K | +50 | +0.33% | ||||
Dec 28, 2024 | 15.3K | +120 | +0.79% | ||||
Dec 30, 2023 | 15.2K | -270 | -1.74% | ||||
Dec 31, 2022 | 15.5K | -400 | -2.52% | ||||
Jan 1, 2022 | 15.9K | -2.1K | -11.67% | ||||
Jan 2, 2021 | 18.0K | -2.3K | -11.33% | ||||
Dec 28, 2019 | 20.3K | -700 | -3.33% | ||||
Dec 29, 2018 | 21.0K | +100 | +0.48% | ||||
Dec 30, 2017 | 20.9K | +2.6K | +14.21% | ||||
Dec 31, 2016 | 18.3K | +1.5K | +8.93% | ||||
Jan 2, 2016 | 16.8K | +5.2K | +45.27% | ||||
Jan 3, 2015 | 11.6K | +343 | +3.06% | ||||
Dec 28, 2013 | 11.2K | -564 | -4.79% | ||||
Dec 29, 2012 | 11.8K | +3.1K | +35.72% | ||||
Dec 31, 2011 | 8.7K | +11 | +0.13% | ||||
Jan 1, 2011 | 8.7K | +1.1K | +13.79% | ||||
Jan 2, 2010 | 7.6K | +1.1K | +16.40% | ||||
Feb 27, 2009 | 6.5K | -1.1K | -14.18% | ||||
Feb 27, 2008 | 7.6K | +899 | +13.36% | ||||
Dec 30, 2006 | 6.7K | -1.1K | -13.65% | ||||
Dec 31, 2005 | 7.8K | +3.6K | +84.98% | ||||
Jan 3, 2004 | 4.2K | -150 | -3.44% | ||||
Jan 1, 2004 | 4.4K | -2.6K | -37.19% | ||||
Dec 30, 2000 | 6.9K | -296 | -4.09% | ||||
Dec 31, 1999 | 7.2K | -938 | -11.46% | ||||
Jan 2, 1999 | 8.2K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Jan 3, 2026 | 15.4K | +50 | +0.33% | ||||
Dec 28, 2024 | 15.3K | +120 | +0.79% | ||||
Dec 30, 2023 | 15.2K | -270 | -1.74% | ||||
Dec 31, 2022 | 15.5K | -400 | -2.52% | ||||
Jan 1, 2022 | 15.9K | -2.1K | -11.67% | ||||
Jan 2, 2021 | 18.0K | -2.3K | -11.33% | ||||
Dec 28, 2019 | 20.3K | -700 | -3.33% | ||||
Dec 29, 2018 | 21.0K | +100 | +0.48% | ||||
Dec 30, 2017 | 20.9K | +2.6K | +14.21% | ||||
Dec 31, 2016 | 18.3K | +1.5K | +8.93% | ||||
Jan 2, 2016 | 16.8K | +5.2K | +45.27% | ||||
Jan 3, 2015 | 11.6K | +343 | +3.06% | ||||
Dec 28, 2013 | 11.2K | -564 | -4.79% | ||||
Dec 29, 2012 | 11.8K | +3.1K | +35.72% | ||||
Dec 31, 2011 | 8.7K | +11 | +0.13% | ||||
Jan 1, 2011 | 8.7K | +1.1K | +13.79% | ||||
Jan 2, 2010 | 7.6K | +1.1K | +16.40% | ||||
Feb 27, 2009 | 6.5K | -1.1K | -14.18% | ||||
Feb 27, 2008 | 7.6K | +899 | +13.36% | ||||
Dec 30, 2006 | 6.7K | -1.1K | -13.65% | ||||
Dec 31, 2005 | 7.8K | +3.6K | +84.98% | ||||
Jan 3, 2004 | 4.2K | -150 | -3.44% | ||||
Jan 1, 2004 | 4.4K | -2.6K | -37.19% | ||||
Dec 30, 2000 | 6.9K | -296 | -4.09% | ||||
Dec 31, 1999 | 7.2K | -938 | -11.46% | ||||
Jan 2, 1999 | 8.2K | — | — | ||||