Cheniere Energy Partners, L.P.(CQP US)
$66.15+1.933.01%Ext:$66.52+0.370.56%(Market Closed · 23:47:22 UTC)
Sep 15, 2026 | 610.7K | 142.0M | 131.8K | 0.43% | 4.63 |
Aug 31, 2026 | 651.8K | 142.0M | 86.3K | 0.46% | 7.55 |
Aug 14, 2026 | 644.5K | 142.0M | 159.6K | 0.45% | 4.04 |
Jul 31, 2026 | 536.6K | 142.0M | 103.3K | 0.38% | 5.19 |
Jul 15, 2026 | 646.4K | 142.0M | 87.2K | 0.46% | 7.41 |
Jun 30, 2026 | 545.2K | 142.0M | 208.0K | 0.38% | 2.62 |
Jun 15, 2026 | 638.8K | 142.0M | 151.9K | 0.45% | 4.21 |
May 29, 2026 | 609.1K | 142.0M | 81.5K | 0.43% | 7.47 |
May 15, 2026 | 636.3K | 142.0M | 86.9K | 0.45% | 7.32 |
Apr 30, 2026 | 612.6K | 142.0M | 103.1K | 0.43% | 5.94 |
Apr 15, 2026 | 531.4K | 142.0M | 77.5K | 0.37% | 6.86 |
Mar 31, 2026 | 649.1K | 142.0M | 205.5K | 0.46% | 3.16 |
Mar 13, 2026 | 734.4K | 142.0M | 136.0K | 0.52% | 5.40 |
Feb 27, 2026 | 640.9K | 142.0M | 90.7K | 0.45% | 7.07 |
Feb 13, 2026 | 702.6K | 142.0M | 99.9K | 0.49% | 7.04 |
Jan 30, 2026 | 758.4K | 142.0M | 85.2K | 0.53% | 8.91 |
Jan 15, 2026 | 766.3K | 142.0M | 71.9K | 0.54% | 10.66 |
Dec 31, 2025 | 793.2K | 142.0M | 124.4K | 0.56% | 6.37 |
Dec 15, 2025 | 685.3K | 142.0M | 93.7K | 0.48% | 7.32 |
Nov 28, 2025 | 745.3K | 142.0M | 106.1K | 0.52% | 7.02 |
Nov 14, 2025 | 702.7K | 142.0M | 190.9K | 0.49% | 3.68 |
Oct 31, 2025 | 922.2K | 142.0M | 174.9K | 0.65% | 5.27 |
Oct 15, 2025 | 643.5K | 142.0M | 75.0K | 0.45% | 8.58 |
Sep 30, 2025 | 627.4K | 142.0M | 99.4K | 0.44% | 6.31 |
Sep 15, 2025 | 619.4K | 142.0M | 78.9K | 0.44% | 7.85 |
Aug 29, 2025 | 665.2K | 142.0M | 68.6K | 0.47% | 9.70 |
Aug 15, 2025 | 700.9K | 142.0M | 117.2K | 0.49% | 5.98 |
Jul 31, 2025 | 625.7K | 142.0M | 169.9K | 0.44% | 3.68 |
Jul 15, 2025 | 644.4K | 142.0M | 155.8K | 0.45% | 4.14 |
Jun 30, 2025 | 682.5K | 142.0M | 292.6K | 0.48% | 2.33 |
Jun 13, 2025 | 893.1K | 142.0M | 169.4K | 0.63% | 5.27 |
May 30, 2025 | 895.0K | 142.0M | 134.8K | 0.63% | 6.64 |
May 15, 2025 | 898.7K | 142.0M | 180.4K | 0.63% | 4.98 |
Apr 30, 2025 | 1.0M | 142.0M | 99.3K | 0.73% | 10.38 |
Apr 15, 2025 | 1.1M | 142.0M | 172.4K | 0.74% | 6.14 |
Mar 31, 2025 | 1.2M | 142.0M | 210.0K | 0.84% | 5.66 |
Mar 14, 2025 | 1.0M | 142.0M | 173.0K | 0.73% | 6.02 |
Feb 28, 2025 | 1.3M | 142.0M | 150.9K | 0.93% | 8.78 |
Feb 14, 2025 | 1.3M | 142.0M | 326.4K | 0.93% | 4.05 |
Jan 31, 2025 | 1.3M | 142.0M | 317.1K | 0.95% | 4.24 |
Jan 15, 2025 | 799.8K | 142.0M | 179.7K | 0.56% | 4.45 |
Dec 31, 2024 | 773.6K | 142.0M | 147.1K | 0.54% | 5.26 |
Dec 13, 2024 | 748.4K | 142.0M | 157.6K | 0.53% | 4.75 |
Nov 29, 2024 | 803.9K | 142.0M | 127.5K | 0.57% | 6.31 |
Nov 15, 2024 | 714.0K | 142.0M | 192.8K | 0.50% | 3.70 |
Oct 31, 2024 | 545.7K | 142.0M | 144.6K | 0.38% | 3.77 |
Oct 15, 2024 | 623.8K | 142.0M | 64.9K | 0.44% | 9.61 |
Sep 30, 2024 | 630.4K | 142.0M | 99.7K | 0.44% | 6.32 |
Sep 13, 2024 | 636.6K | 142.0M | 120.2K | 0.45% | 5.29 |
Aug 30, 2024 | 698.0K | 142.0M | 130.0K | 0.49% | 5.37 |
Aug 15, 2024 | 692.0K | 142.0M | 240.1K | 0.49% | 2.88 |
Jul 31, 2024 | 742.7K | 142.0M | 140.1K | 0.52% | 5.30 |
Jul 15, 2024 | 789.7K | 142.0M | 90.9K | 0.56% | 8.69 |
Jun 28, 2024 | 810.5K | 142.0M | 169.2K | 0.57% | 4.79 |
Jun 14, 2024 | 820.2K | 142.0M | 151.1K | 0.58% | 5.43 |
May 31, 2024 | 814.6K | 142.0M | 158.9K | 0.57% | 5.13 |
May 15, 2024 | 986.4K | 142.0M | 214.1K | 0.69% | 4.61 |
Apr 30, 2024 | 922.4K | 142.0M | 201.1K | 0.65% | 4.59 |
Apr 15, 2024 | 787.7K | 142.0M | 185.4K | 0.55% | 4.25 |
Mar 28, 2024 | 697.3K | 142.0M | 146.1K | 0.49% | 4.77 |
Mar 15, 2024 | 670.4K | 142.0M | 207.5K | 0.47% | 3.23 |
Feb 29, 2024 | 752.0K | 142.0M | 198.2K | 0.53% | 3.79 |
Feb 15, 2024 | 839.4K | 142.0M | 248.8K | 0.59% | 3.37 |
Jan 31, 2024 | 1.1M | 142.0M | 174.6K | 0.75% | 6.10 |
Jan 12, 2024 | 924.7K | 142.0M | 152.5K | 0.65% | 6.06 |
Dec 29, 2023 | 995.4K | 142.0M | 203.3K | 0.70% | 4.90 |
Dec 15, 2023 | 1.0M | 142.0M | 336.1K | 0.73% | 3.08 |
Nov 30, 2023 | 1.0M | 142.0M | 202.6K | 0.73% | 5.08 |
Nov 15, 2023 | 1.0M | 142.0M | 191.8K | 0.72% | 5.33 |
Oct 31, 2023 | 1.1M | 142.0M | 148.1K | 0.76% | 7.29 |
Oct 13, 2023 | 1.4M | 142.0M | 214.7K | 1.02% | 6.75 |
Sep 29, 2023 | 1.6M | 142.0M | 473.1K | 1.12% | 3.37 |
Sep 15, 2023 | 1.1M | 142.0M | 145.0K | 0.80% | 7.88 |
Aug 31, 2023 | 1.1M | 142.0M | 137.3K | 0.77% | 7.97 |
Aug 15, 2023 | 1.1M | 142.0M | 181.8K | 0.81% | 6.30 |
Jul 31, 2023 | 1.1M | 142.0M | 86.4K | 0.78% | 12.87 |
Jul 14, 2023 | 1.1M | 142.0M | 86.5K | 0.76% | 12.40 |
Jun 30, 2023 | 1.2M | 142.0M | 155.4K | 0.85% | 7.73 |
Jun 15, 2023 | 1.1M | 142.0M | 153.9K | 0.80% | 7.36 |
May 31, 2023 | 1.3M | 142.0M | 170.7K | 0.89% | 7.40 |
May 15, 2023 | 1.4M | 142.0M | 172.9K | 0.99% | 8.16 |
Apr 28, 2023 | 1.4M | 142.0M | 88.2K | 0.98% | 15.84 |
Apr 14, 2023 | 1.4M | 142.0M | 113.9K | 1.01% | 12.59 |
Mar 31, 2023 | 1.3M | 142.0M | 340.7K | 0.91% | 3.80 |
Mar 15, 2023 | 1.5M | 142.0M | 259.3K | 1.03% | 5.62 |
Feb 28, 2023 | 2.1M | 142.0M | 551.0K | 1.45% | 3.75 |
Feb 15, 2023 | 2.0M | 142.0M | 174.8K | 1.44% | 11.73 |
Jan 31, 2023 | 2.1M | 142.0M | 96.8K | 1.45% | 21.32 |
Jan 13, 2023 | 2.2M | 142.0M | 143.1K | 1.55% | 15.39 |
Dec 30, 2022 | 2.3M | 142.0M | 246.9K | 1.60% | 9.22 |
Dec 15, 2022 | 2.1M | 142.0M | 220.2K | 1.45% | 9.36 |
Nov 30, 2022 | 2.0M | 142.0M | 333.4K | 1.38% | 5.89 |
Nov 15, 2022 | 1.7M | 142.0M | 233.2K | 1.22% | 7.44 |
Oct 31, 2022 | 1.8M | 142.0M | 223.2K | 1.25% | 7.95 |
Oct 14, 2022 | 1.7M | 142.0M | 264.1K | 1.22% | 6.56 |
Sep 30, 2022 | 1.9M | 142.0M | 317.7K | 1.33% | 5.95 |
Sep 15, 2022 | 2.0M | 142.0M | 272.6K | 1.38% | 7.22 |
Aug 31, 2022 | 2.1M | 142.0M | 340.8K | 1.47% | 6.13 |
Aug 15, 2022 | 1.8M | 142.0M | 179.6K | 1.30% | 10.30 |
Jul 29, 2022 | 1.9M | 142.0M | 218.4K | 1.31% | 8.53 |
Jul 15, 2022 | 1.6M | 142.0M | 197.1K | 1.12% | 8.07 |
Jun 30, 2022 | 1.3M | 142.0M | 261.0K | 0.95% | 5.17 |
Jun 15, 2022 | 1.3M | 142.0M | 191.4K | 0.95% | 7.03 |
May 31, 2022 | 1.2M | 142.0M | 164.5K | 0.86% | 7.41 |
May 13, 2022 | 1.1M | 142.0M | 210.7K | 0.77% | 5.18 |
Apr 29, 2022 | 1.1M | 142.0M | 144.3K | 0.75% | 7.39 |
Apr 14, 2022 | 1.2M | 142.0M | 190.2K | 0.85% | 6.32 |
Mar 31, 2022 | 1.1M | 142.0M | 212.9K | 0.76% | 5.08 |
Mar 15, 2022 | 1.0M | 142.0M | 515.8K | 0.71% | 1.94 |
Feb 28, 2022 | 879.1K | 142.0M | 298.2K | 0.62% | 2.95 |
Feb 15, 2022 | 909.8K | 142.0M | 246.5K | 0.64% | 3.69 |
Jan 31, 2022 | 963.2K | 142.0M | 199.7K | 0.68% | 4.82 |
Jan 14, 2022 | 1.0M | 142.0M | 187.2K | 0.73% | 5.51 |
Dec 31, 2021 | 967.5K | 142.0M | 171.3K | 0.68% | 5.65 |
Dec 15, 2021 | 964.1K | 142.0M | 149.9K | 0.68% | 6.43 |
Nov 30, 2021 | 1.0M | 142.0M | 147.1K | 0.72% | 6.95 |
Nov 15, 2021 | 1.0M | 142.0M | 125.9K | 0.73% | 8.28 |
Oct 29, 2021 | 989.8K | 142.0M | 172.3K | 0.70% | 5.74 |
Oct 15, 2021 | 1.1M | 142.0M | 199.1K | 0.75% | 5.37 |
Sep 30, 2021 | 909.7K | 142.0M | 200.8K | 0.64% | 4.53 |
Sep 15, 2021 | 992.4K | 142.0M | 101.2K | 0.70% | 9.80 |
Aug 31, 2021 | 962.1K | 142.0M | 153.8K | 0.68% | 6.26 |
Aug 13, 2021 | 765.2K | 142.0M | 143.9K | 0.54% | 5.32 |
Jul 30, 2021 | 803.4K | 142.0M | 125.9K | 0.57% | 6.38 |
Jul 15, 2021 | 832.1K | 142.0M | 111.9K | 0.59% | 7.43 |
Jun 30, 2021 | 747.0K | 142.0M | 169.9K | 0.53% | 4.40 |
Jun 15, 2021 | 616.9K | 142.0M | 213.0K | 0.43% | 2.90 |
May 28, 2021 | 645.0K | 142.0M | 181.2K | 0.45% | 3.56 |
May 14, 2021 | 883.4K | 142.0M | 236.6K | 0.62% | 3.73 |
Apr 30, 2021 | 1.0M | 142.0M | 153.2K | 0.71% | 6.59 |
Apr 15, 2021 | 974.0K | 142.0M | 123.0K | 0.69% | 7.92 |
Mar 31, 2021 | 1.1M | 142.0M | 317.8K | 0.78% | 3.47 |
Mar 15, 2021 | 1.4M | 142.0M | 213.2K | 0.98% | 6.53 |
Feb 26, 2021 | 1.4M | 142.0M | 123.4K | 1.02% | 11.71 |
Feb 12, 2021 | 1.5M | 142.0M | 126.7K | 1.08% | 12.15 |
Jan 29, 2021 | 1.5M | 142.0M | 174.6K | 1.03% | 8.34 |
Jan 15, 2021 | 1.4M | 142.0M | 206.0K | 0.95% | 6.56 |
Dec 31, 2020 | 1.4M | 142.0M | 251.7K | 0.99% | 5.57 |
Dec 15, 2020 | 1.6M | 142.0M | 212.6K | 1.10% | 7.32 |
Nov 30, 2020 | 2.0M | 142.0M | 146.7K | 1.43% | 13.85 |
Nov 13, 2020 | 2.1M | 142.0M | 157.8K | 1.45% | 13.02 |
Oct 30, 2020 | 2.1M | 142.0M | 94.7K | 1.48% | 22.16 |
Oct 15, 2020 | 2.2M | 142.0M | 145.5K | 1.55% | 15.13 |
Sep 30, 2020 | 2.3M | 142.0M | 226.8K | 1.59% | 9.94 |
Sep 15, 2020 | 2.3M | 142.0M | 145.1K | 1.63% | 16.00 |
Aug 31, 2020 | 2.4M | 142.0M | 176.6K | 1.71% | 13.78 |
Aug 14, 2020 | 2.5M | 142.0M | 227.9K | 1.79% | 11.18 |
Jul 31, 2020 | 2.4M | 142.0M | 120.1K | 1.68% | 19.84 |
Jul 15, 2020 | 2.4M | 142.0M | 252.5K | 1.71% | 9.60 |
Jun 30, 2020 | 2.6M | 142.0M | 470.5K | 1.83% | 5.52 |
Jun 15, 2020 | 2.4M | 142.0M | 514.9K | 1.70% | 4.69 |
May 29, 2020 | 2.0M | 142.0M | 214.7K | 1.37% | 9.08 |
May 15, 2020 | 2.3M | 142.0M | 223.4K | 1.61% | 10.24 |
Apr 30, 2020 | 2.3M | 142.0M | 319.1K | 1.60% | 7.12 |
Apr 15, 2020 | 3.1M | 142.0M | 364.6K | 2.16% | 8.42 |
Mar 31, 2020 | 3.3M | 142.0M | 1.1M | 2.35% | 3.16 |
Mar 13, 2020 | 2.9M | 142.0M | 451.3K | 2.04% | 6.43 |
Feb 28, 2020 | 2.4M | 142.0M | 412.4K | 1.72% | 5.93 |
Feb 14, 2020 | 2.4M | 142.0M | 277.7K | 1.66% | 8.51 |
Jan 31, 2020 | 2.4M | 142.0M | 215.5K | 1.72% | 11.31 |
Jan 15, 2020 | 2.4M | 142.0M | 192.7K | 1.67% | 12.30 |
Dec 31, 2019 | 2.4M | 142.0M | 261.5K | 1.71% | 9.26 |
Dec 13, 2019 | 3.0M | 142.0M | 240.6K | 2.08% | 12.26 |
Nov 29, 2019 | 3.1M | 142.0M | 234.3K | 2.20% | 13.33 |
Nov 15, 2019 | 3.2M | 142.0M | 179.8K | 2.23% | 17.65 |
Oct 31, 2019 | 3.2M | 142.0M | 144.8K | 2.27% | 22.31 |
Oct 15, 2019 | 3.6M | 142.0M | 188.2K | 2.53% | 19.11 |
Sep 30, 2019 | 3.6M | 142.0M | 445.8K | 2.54% | 8.10 |
Sep 13, 2019 | 3.3M | 142.0M | 202.3K | 2.33% | 16.36 |
Aug 30, 2019 | 3.2M | 142.0M | 235.0K | 2.24% | 13.56 |
Aug 15, 2019 | 3.2M | 142.0M | 267.9K | 2.26% | 12.01 |
Jul 31, 2019 | 3.1M | 142.0M | 334.6K | 2.17% | 9.23 |
Jul 15, 2019 | 2.6M | 142.0M | 94.9K | 1.82% | 27.30 |
Jun 28, 2019 | 2.7M | 142.0M | 149.8K | 1.91% | 18.13 |
Jun 14, 2019 | 3.0M | 142.0M | 155.9K | 2.08% | 18.97 |
May 31, 2019 | 3.1M | 142.0M | 152.4K | 2.15% | 20.05 |
May 15, 2019 | 3.2M | 142.0M | 127.6K | 2.24% | 24.95 |
Apr 30, 2019 | 3.3M | 142.0M | 135.4K | 2.31% | 24.21 |
Apr 15, 2019 | 3.2M | 142.0M | 146.1K | 2.27% | 22.05 |
Mar 29, 2019 | 3.4M | 142.0M | 188.7K | 2.41% | 18.14 |
Mar 15, 2019 | 3.7M | 142.0M | 402.2K | 2.60% | 9.20 |
Feb 28, 2019 | 3.4M | 142.0M | 422.1K | 2.39% | 8.03 |
Feb 15, 2019 | 3.4M | 142.0M | 248.5K | 2.41% | 13.76 |
Jan 31, 2019 | 3.3M | 142.0M | 213.2K | 2.35% | 15.64 |
Jan 15, 2019 | 3.4M | 142.0M | 223.3K | 2.39% | 15.20 |
Dec 31, 2018 | 3.4M | 142.0M | 449.2K | 2.43% | 7.67 |
Dec 14, 2018 | 2.8M | 142.0M | 280.9K | 1.95% | 9.85 |
Nov 30, 2018 | 2.7M | 142.0M | 261.3K | 1.92% | 10.44 |
Nov 15, 2018 | 2.9M | 142.0M | 336.3K | 2.04% | 8.63 |
Oct 31, 2018 | 2.8M | 142.0M | 207.0K | 1.98% | 13.57 |
Oct 15, 2018 | 2.6M | 142.0M | 171.8K | 1.84% | 15.24 |
Sep 28, 2018 | 2.6M | 142.0M | 244.7K | 1.86% | 10.79 |
Sep 14, 2018 | 2.6M | 142.0M | 225.9K | 1.84% | 11.55 |
Aug 31, 2018 | 3.1M | 142.0M | 357.3K | 2.18% | 8.67 |
Aug 15, 2018 | 2.9M | 142.0M | 422.5K | 2.01% | 6.77 |
Jul 31, 2018 | 2.8M | 142.0M | 250.3K | 1.97% | 11.18 |
Jul 13, 2018 | 3.0M | 142.0M | 186.8K | 2.08% | 15.80 |
Jun 29, 2018 | 3.1M | 142.0M | 295.0K | 2.21% | 10.62 |
Jun 15, 2018 | 2.3M | 142.0M | 849.9K | 1.61% | 2.69 |
May 31, 2018 | 1.8M | 142.0M | 297.9K | 1.25% | 5.95 |
May 15, 2018 | 2.0M | 142.0M | 260.8K | 1.44% | 7.85 |
Apr 30, 2018 | 2.2M | 142.0M | 130.5K | 1.58% | 17.24 |
Apr 13, 2018 | 2.1M | 142.0M | 179.7K | 1.48% | 11.70 |
Mar 29, 2018 | 2.0M | 142.0M | 298.4K | 1.40% | 6.65 |
Mar 15, 2018 | 2.3M | 142.0M | 229.1K | 1.61% | 10.01 |
Feb 28, 2018 | 2.3M | 142.0M | 188.5K | 1.62% | 12.18 |
Feb 15, 2018 | 1.7M | 142.0M | 245.9K | 1.22% | 7.07 |
Jan 31, 2018 | 1.7M | 142.0M | 259.9K | 1.22% | 6.66 |
Jan 12, 2018 | 1.6M | 142.0M | 162.8K | 1.10% | 9.63 |
Dec 29, 2017 | 1.1M | 142.0M | 298.0K | 0.74% | 3.55 |