Covestro AG/ADR Sponsored ADR(COVTY US)
$33.41-0.120.35%Ext:$34.07+0.661.97%(Market Closed · 20:00:00 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 40 | 187.6M | 1.9K | 0.00% | 1.00 |
Aug 31, 2026 | 40 | 187.6M | 2.3K | 0.00% | 1.00 |
Aug 14, 2026 | 40 | 187.6M | 1.1K | 0.00% | 1.00 |
Jul 31, 2026 | 40 | 187.6M | 4.7K | 0.00% | 1.00 |
Jul 15, 2026 | 40 | 187.6M | 6.8K | 0.00% | 1.00 |
Jun 30, 2026 | 40 | 187.6M | 5.4K | 0.00% | 1.00 |
Jun 15, 2026 | 40 | 187.6M | 5.3K | 0.00% | 1.00 |
May 29, 2026 | 67 | 187.6M | 4.5K | 0.00% | 1.00 |
May 15, 2026 | 242 | 187.6M | 3.8K | 0.00% | 1.00 |
Apr 30, 2026 | 40 | 187.6M | 6.0K | 0.00% | 1.00 |
Apr 15, 2026 | 96 | 187.6M | 7.9K | 0.00% | 1.00 |
Mar 31, 2026 | 635 | 187.6M | 10.2K | 0.00% | 1.00 |
Mar 13, 2026 | 40 | 187.6M | 5.9K | 0.00% | 1.00 |
Feb 27, 2026 | 62 | 187.6M | 9.7K | 0.00% | 1.00 |
Feb 13, 2026 | 40 | 168.7M | 7.7K | 0.00% | 1.00 |
Jan 30, 2026 | 129 | 168.7M | 9.1K | 0.00% | 1.00 |
Jan 15, 2026 | 765 | 168.7M | 19.9K | 0.00% | 1.00 |
Dec 31, 2025 | 968 | 168.7M | 23.4K | 0.00% | 1.00 |
Dec 15, 2025 | 1.3K | 168.7M | 24.6K | 0.00% | 1.00 |
Nov 28, 2025 | 8.3K | 168.7M | 20.9K | 0.00% | 1.00 |
Nov 14, 2025 | 18.8K | 168.7M | 19.3K | 0.01% | 1.00 |
Oct 31, 2025 | 5.6K | 168.7M | 10.2K | 0.00% | 1.00 |
Oct 15, 2025 | 14.4K | 168.7M | 28.1K | 0.01% | 1.00 |
Sep 30, 2025 | 15.3K | 168.7M | 30.4K | 0.01% | 1.00 |
Sep 15, 2025 | 2.5K | 168.7M | 39.4K | 0.00% | 1.00 |
Aug 29, 2025 | 14.8K | 168.7M | 12.2K | 0.01% | 1.22 |
Aug 15, 2025 | 679 | 168.7M | 3.7K | 0.00% | 1.00 |
Jul 31, 2025 | 262 | 168.7M | 11.2K | 0.00% | 1.00 |
Jul 15, 2025 | 579 | 168.7M | 3.7K | 0.00% | 1.00 |
Jun 30, 2025 | 1.4K | 168.7M | 4.2K | 0.00% | 1.00 |
Jun 13, 2025 | 1.1K | 168.7M | 3.8K | 0.00% | 1.00 |
May 30, 2025 | 42 | 168.7M | 4.2K | 0.00% | 1.00 |
May 15, 2025 | 40 | 168.7M | 4.5K | 0.00% | 1.00 |
Apr 30, 2025 | 42 | 168.7M | 9.8K | 0.00% | 1.00 |
Apr 15, 2025 | 405 | 168.7M | 11.2K | 0.00% | 1.00 |
Mar 31, 2025 | 526 | 168.7M | 7.2K | 0.00% | 1.00 |
Mar 14, 2025 | 709 | 168.7M | 8.5K | 0.00% | 1.00 |
Feb 28, 2025 | 2.5K | 168.7M | 13.6K | 0.00% | 1.00 |
Feb 14, 2025 | 3.6K | 168.7M | 13.3K | 0.00% | 1.00 |
Jan 31, 2025 | 1.5K | 168.7M | 17.0K | 0.00% | 1.00 |
Jan 15, 2025 | 1.2K | 168.7M | 38.0K | 0.00% | 1.00 |
Dec 31, 2024 | 3.6K | 168.7M | 25.1K | 0.00% | 1.00 |
Dec 13, 2024 | 9.2K | 168.7M | 11.0K | 0.01% | 1.00 |
Nov 29, 2024 | 8.1K | 168.7M | 20.6K | 0.00% | 1.00 |
Nov 15, 2024 | 881 | 168.7M | 26.3K | 0.00% | 1.00 |
Oct 31, 2024 | 8.7K | 168.7M | 7.2K | 0.01% | 1.20 |
Oct 15, 2024 | 10.1K | 168.7M | 29.6K | 0.01% | 1.00 |
Sep 30, 2024 | 183 | 168.7M | 64.5K | 0.00% | 1.00 |
Sep 13, 2024 | 3.8K | 168.7M | 12.9K | 0.00% | 1.00 |
Aug 30, 2024 | 1.4K | 168.7M | 18.1K | 0.00% | 1.00 |
Aug 15, 2024 | 6.8K | 168.7M | 18.6K | 0.00% | 1.00 |
Jul 31, 2024 | 4.0K | 168.7M | 12.5K | 0.00% | 1.00 |
Jul 15, 2024 | 14.9K | 168.7M | 14.9K | 0.01% | 1.00 |
Jun 28, 2024 | 14.8K | 168.7M | 36.7K | 0.01% | 1.00 |
Jun 14, 2024 | 6.2K | 168.7M | 15.8K | 0.00% | 1.00 |
May 31, 2024 | 20.7K | 168.7M | 554.8K | 0.01% | 1.00 |
May 15, 2024 | 4.4K | 168.7M | 21.4K | 0.00% | 1.00 |
Apr 30, 2024 | 340 | 168.7M | 21.1K | 0.00% | 1.00 |
Apr 15, 2024 | 201 | 168.7M | 25.6K | 0.00% | 1.00 |
Mar 28, 2024 | 1.9K | 168.7M | 20.4K | 0.00% | 1.00 |
Mar 15, 2024 | 3.3K | 168.7M | 24.2K | 0.00% | 1.00 |
Feb 29, 2024 | 8.4K | 168.7M | 48.9K | 0.01% | 1.00 |
Feb 15, 2024 | 393 | 168.7M | 38.2K | 0.00% | 1.00 |
Jan 31, 2024 | 15 | 168.7M | 30.0K | 0.00% | 1.00 |
Jan 12, 2024 | 231 | 168.7M | 22.9K | 0.00% | 1.00 |
Dec 29, 2023 | 285 | 168.7M | 153.2K | 0.00% | 1.00 |
Dec 15, 2023 | 3.3K | 168.7M | 103.4K | 0.00% | 1.00 |
Nov 30, 2023 | 229 | 168.7M | 22.3K | 0.00% | 1.00 |
Oct 31, 2023 | 54 | 168.7M | 34.9K | 0.00% | 1.00 |
Oct 13, 2023 | 466 | 168.7M | 28.4K | 0.00% | 1.00 |
Sep 29, 2023 | 1.9K | 168.7M | 31.8K | 0.00% | 1.00 |
Sep 15, 2023 | 584 | 168.7M | 73.8K | 0.00% | 1.00 |
Aug 31, 2023 | 1.7K | 168.7M | 34.3K | 0.00% | 1.00 |
Aug 15, 2023 | 1.3K | 168.7M | 38.2K | 0.00% | 1.00 |
Jul 31, 2023 | 2.8K | 168.7M | 30.6K | 0.00% | 1.00 |
Jul 14, 2023 | 4.7K | 168.7M | 34.5K | 0.00% | 1.00 |
Jun 30, 2023 | 170 | 168.7M | 86.0K | 0.00% | 1.00 |
Jun 15, 2023 | 2.2K | 168.7M | 61.7K | 0.00% | 1.00 |
May 31, 2023 | 2.2K | 168.7M | 36.3K | 0.00% | 1.00 |
May 15, 2023 | 1.1K | 168.7M | 36.0K | 0.00% | 1.00 |
Apr 28, 2023 | 695 | 168.7M | 75.6K | 0.00% | 1.00 |
Apr 14, 2023 | 5.1K | 168.7M | 65.3K | 0.00% | 1.00 |
Mar 31, 2023 | 2.8K | 168.7M | 63.3K | 0.00% | 1.00 |
Mar 15, 2023 | 13 | 168.7M | 376.7K | 0.00% | 1.00 |
Feb 28, 2023 | 3.4K | 168.7M | 38.5K | 0.00% | 1.00 |
Feb 15, 2023 | 936 | 168.7M | 69.8K | 0.00% | 1.00 |
Jan 31, 2023 | 14.7K | 168.7M | 634.9K | 0.01% | 1.00 |
Nov 30, 2022 | 557 | 168.7M | 53.2K | 0.00% | 1.00 |
Nov 15, 2022 | 2.1K | 168.7M | 91.1K | 0.00% | 1.00 |
Oct 31, 2022 | 6.6K | 168.7M | 98.9K | 0.00% | 1.00 |
Oct 14, 2022 | 57.0K | 168.7M | 202.1K | 0.03% | 1.00 |
Sep 30, 2022 | 101.1K | 168.7M | 428.5K | 0.06% | 1.00 |
Sep 15, 2022 | 23.2K | 168.7M | 244.5K | 0.01% | 1.00 |
Aug 31, 2022 | 933 | 168.7M | 310.7K | 0.00% | 1.00 |
Aug 15, 2022 | 2.7K | 168.7M | 246.1K | 0.00% | 1.00 |
Jul 29, 2022 | 41.7K | 168.7M | 280.8K | 0.02% | 1.00 |
Jul 15, 2022 | 47.9K | 168.7M | 252.8K | 0.03% | 1.00 |
Jun 30, 2022 | 39.7K | 168.7M | 148.9K | 0.02% | 1.00 |
Jun 15, 2022 | 8.4K | 168.7M | 104.1K | 0.01% | 1.00 |
May 13, 2022 | 1.7K | 168.7M | 152.4K | 0.00% | 1.00 |
Apr 29, 2022 | 442 | 168.7M | 161.9K | 0.00% | 1.00 |
Apr 14, 2022 | 2.3K | 168.7M | 145.2K | 0.00% | 1.00 |
Mar 31, 2022 | 13.4K | 168.7M | 97.8K | 0.01% | 1.00 |
Mar 15, 2022 | 194 | 168.7M | 572.1K | 0.00% | 1.00 |
Feb 28, 2022 | 12.0K | 168.7M | 94.8K | 0.01% | 1.00 |
Feb 15, 2022 | 1.1K | 168.7M | 65.3K | 0.00% | 1.00 |
Jan 31, 2022 | 58.8K | 168.7M | 827.9K | 0.03% | 1.00 |
Jan 14, 2022 | 76.7K | 168.7M | 97.4K | 0.05% | 1.00 |
Dec 31, 2021 | 3.6K | 168.7M | 52.1K | 0.00% | 1.00 |
Dec 15, 2021 | 46 | 168.7M | 110.9K | 0.00% | 1.00 |
Nov 30, 2021 | 6.6K | 168.7M | 114.0K | 0.00% | 1.00 |
Nov 15, 2021 | 2.1K | 168.7M | 53.0K | 0.00% | 1.00 |
Oct 29, 2021 | 4.8K | 168.7M | 44.1K | 0.00% | 1.00 |
Oct 15, 2021 | 1.3K | 168.7M | 24.6K | 0.00% | 1.00 |
Sep 30, 2021 | 2.7K | 168.7M | 37.3K | 0.00% | 1.00 |
Sep 15, 2021 | 5.3K | 168.7M | 25.2K | 0.00% | 1.00 |
Aug 31, 2021 | 2.2K | 168.7M | 25.2K | 0.00% | 1.00 |
Aug 13, 2021 | 605 | 168.7M | 51.4K | 0.00% | 1.00 |
Jul 30, 2021 | 310 | 168.7M | 26.6K | 0.00% | 1.00 |
Jul 15, 2021 | 8.7K | 168.7M | 84.2K | 0.01% | 1.00 |
Jun 30, 2021 | 217 | 168.7M | 51.9K | 0.00% | 1.00 |
Jun 15, 2021 | 15.9K | 168.7M | 26.1K | 0.01% | 1.00 |
May 28, 2021 | 9.6K | 168.7M | 20.9K | 0.01% | 1.00 |
May 14, 2021 | 9.2K | 168.7M | 15.8K | 0.01% | 1.00 |
Apr 30, 2021 | 8.6K | 168.7M | 20.6K | 0.01% | 1.00 |
Apr 15, 2021 | 5.2K | 168.7M | 38.7K | 0.00% | 1.00 |
Mar 31, 2021 | 11.2K | 168.7M | 131.6K | 0.01% | 1.00 |
Mar 15, 2021 | 318 | 168.7M | 14.9K | 0.00% | 1.00 |
Feb 26, 2021 | 864 | 168.7M | 12.5K | 0.00% | 1.00 |
Feb 12, 2021 | 5.3K | 168.7M | 8.6K | 0.00% | 1.00 |
Jan 29, 2021 | 2.6K | 168.7M | 19.8K | 0.00% | 1.00 |
Jan 15, 2021 | 1.3K | 168.7M | 14.4K | 0.00% | 1.00 |
Dec 31, 2020 | 10.3K | 168.7M | 13.0K | 0.01% | 1.00 |
Dec 15, 2020 | 3.2K | 168.7M | 13.8K | 0.00% | 1.00 |
Nov 30, 2020 | 1.4K | 168.7M | 6.5K | 0.00% | 1.00 |
Nov 13, 2020 | 5.9K | 168.7M | 8.2K | 0.00% | 1.00 |
Oct 30, 2020 | 4.9K | 168.7M | 9.6K | 0.00% | 1.00 |
Oct 15, 2020 | 11.8K | 168.7M | 21.2K | 0.01% | 1.00 |
Sep 30, 2020 | 2.3K | 168.7M | 69.3K | 0.00% | 1.00 |
Sep 15, 2020 | 1.7K | 168.7M | 14.6K | 0.00% | 1.00 |
Aug 31, 2020 | 2.4K | 168.7M | 21.9K | 0.00% | 1.00 |
Aug 14, 2020 | 2.1K | 168.7M | 8.6K | 0.00% | 1.00 |
Jul 31, 2020 | 1.2K | 168.7M | 20.5K | 0.00% | 1.00 |
Jul 15, 2020 | 10.8K | 168.7M | 23.1K | 0.01% | 1.00 |
Jun 30, 2020 | 1.7K | 168.7M | 6.4K | 0.00% | 1.00 |
May 15, 2020 | 7.8K | 168.7M | 25.3K | 0.00% | 1.00 |
Apr 30, 2020 | 5.9K | 168.7M | 67.0K | 0.00% | 1.00 |
Apr 15, 2020 | 13.5K | 168.7M | 98.8K | 0.01% | 1.00 |
Mar 31, 2020 | 29.8K | 168.7M | 137.8K | 0.02% | 1.00 |
Mar 13, 2020 | 52.8K | 168.7M | 188.2K | 0.03% | 1.00 |
Feb 28, 2020 | 10.7K | 168.7M | 86.9K | 0.01% | 1.00 |
Feb 14, 2020 | 6.7K | 168.7M | 44.5K | 0.00% | 1.00 |
Jan 31, 2020 | 9.6K | 168.7M | 45.1K | 0.01% | 1.00 |
Jan 15, 2020 | 10.3K | 168.7M | 27.5K | 0.01% | 1.00 |
Dec 31, 2019 | 4.6K | 168.7M | 15.2K | 0.00% | 1.00 |
Dec 13, 2019 | 4.8K | 168.7M | 24.5K | 0.00% | 1.00 |
Nov 29, 2019 | 1.4K | 168.7M | 19.8K | 0.00% | 1.00 |
Nov 15, 2019 | 910 | 168.7M | 14.8K | 0.00% | 1.00 |
Oct 31, 2019 | 6.7K | 168.7M | 12.0K | 0.00% | 1.00 |
Oct 15, 2019 | 16.5K | 168.7M | 19.2K | 0.01% | 1.00 |
Sep 30, 2019 | 2.2K | 168.7M | 19.5K | 0.00% | 1.00 |
Sep 13, 2019 | 9.1K | 168.7M | 66.7K | 0.01% | 1.00 |
Aug 30, 2019 | 13.5K | 168.7M | 86.2K | 0.01% | 1.00 |
Aug 15, 2019 | 27.9K | 168.7M | 84.6K | 0.02% | 1.00 |
Jul 31, 2019 | 3.5K | 168.7M | 23.9K | 0.00% | 1.00 |
Jul 15, 2019 | 2.7K | 168.7M | 34.2K | 0.00% | 1.00 |
Jun 28, 2019 | 15.8K | 168.7M | 37.6K | 0.01% | 1.00 |
Jun 14, 2019 | 25.6K | 168.7M | 68.9K | 0.02% | 1.00 |
May 31, 2019 | 7.7K | 168.7M | 40.6K | 0.00% | 1.00 |
May 15, 2019 | 8.0K | 168.7M | 34.2K | 0.00% | 1.00 |
Apr 30, 2019 | 2.4K | 168.7M | 6.7K | 0.00% | 1.00 |
Apr 15, 2019 | 2.2K | 168.7M | 15.3K | 0.00% | 1.00 |
Mar 29, 2019 | 1.5K | 168.7M | 16.2K | 0.00% | 1.00 |
Mar 15, 2019 | 2.3K | 168.7M | 19.4K | 0.00% | 1.00 |
Feb 28, 2019 | 14.2K | 168.7M | 14.4K | 0.01% | 1.00 |
Feb 15, 2019 | 5.4K | 168.7M | 39.5K | 0.00% | 1.00 |
Jan 31, 2019 | 3.3K | 168.7M | 33.9K | 0.00% | 1.00 |
Jan 15, 2019 | 18.9K | 168.7M | 36.9K | 0.01% | 1.00 |
Dec 31, 2018 | 19.7K | 168.7M | 116.1K | 0.01% | 1.00 |
Dec 14, 2018 | 24.9K | 168.7M | 94.2K | 0.01% | 1.00 |
Nov 30, 2018 | 4.6K | 168.7M | 75.5K | 0.00% | 1.00 |
Nov 15, 2018 | 31.1K | 168.7M | 56.8K | 0.02% | 1.00 |
Oct 31, 2018 | 26.7K | 168.7M | 182.8K | 0.02% | 1.00 |
Oct 15, 2018 | 27.1K | 168.7M | 49.0K | 0.02% | 1.00 |
Sep 28, 2018 | 1.3K | 168.7M | 36.7K | 0.00% | 1.00 |
Sep 14, 2018 | 6.0K | 168.7M | 33.1K | 0.00% | 1.00 |
Aug 31, 2018 | 3.1K | 168.7M | 12.0K | 0.00% | 1.00 |
Aug 15, 2018 | 9.0K | 168.7M | 12.1K | 0.01% | 1.00 |
Jul 31, 2018 | 12.2K | 168.7M | 36.6K | 0.01% | 1.00 |
Jul 13, 2018 | 8.4K | 168.7M | 13.7K | 0.01% | 1.00 |
Jun 29, 2018 | 11.2K | 168.7M | 27.1K | 0.01% | 1.00 |
Jun 15, 2018 | 10.9K | 168.7M | 25.0K | 0.01% | 1.00 |
May 31, 2018 | 1.5K | 168.7M | 11.0K | 0.00% | 1.00 |
May 15, 2018 | 2.3K | 168.7M | 14.3K | 0.00% | 1.00 |
Apr 30, 2018 | 3.9K | 168.7M | 9.5K | 0.00% | 1.00 |
Apr 13, 2018 | 5.9K | 168.7M | 10.6K | 0.00% | 1.00 |
Mar 29, 2018 | 4.0K | 168.7M | 12.6K | 0.00% | 1.00 |
Mar 15, 2018 | 4.5K | 168.7M | 9.8K | 0.00% | 1.00 |
Feb 28, 2018 | 4.8K | 168.7M | 7.7K | 0.00% | 1.00 |
Feb 15, 2018 | 10.8K | 168.7M | 29.6K | 0.01% | 1.00 |
Jan 31, 2018 | 9.4K | 168.7M | 37.5K | 0.01% | 1.00 |
Jan 12, 2018 | 345 | 168.7M | 3.7K | 0.00% | 1.00 |
Dec 29, 2017 | 170 | 168.7M | 436 | 0.00% | 1.00 |