China Construction Bank Corporation Unsponsored ADR(CICHY US)
$24.95+0.060.24%Ext:$24.93-0.020.08%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 57.7K | 6.9B | 125.7K | 0.00% | 1.00 |
Aug 31, 2026 | 45.2K | 6.9B | 115.3K | 0.00% | 1.00 |
Aug 14, 2026 | 35.7K | 6.9B | 99.6K | 0.00% | 1.00 |
Jul 31, 2026 | 25.0K | 6.9B | 114.8K | 0.00% | 1.00 |
Jul 15, 2026 | 17.8K | 6.9B | 244.0K | 0.00% | 1.00 |
Jun 30, 2026 | 57.6K | 6.9B | 134.8K | 0.00% | 1.00 |
Jun 15, 2026 | 39.6K | 6.9B | 130.4K | 0.00% | 1.00 |
May 29, 2026 | 54.6K | 6.9B | 132.3K | 0.00% | 1.00 |
May 15, 2026 | 81.5K | 6.9B | 117.4K | 0.00% | 1.00 |
Apr 30, 2026 | 55.1K | 6.9B | 167.3K | 0.00% | 1.00 |
Apr 15, 2026 | 176.0K | 6.8B | 155.6K | 0.00% | 1.13 |
Mar 31, 2026 | 121.2K | 6.8B | 181.2K | 0.00% | 1.00 |
Mar 13, 2026 | 71.2K | 6.8B | 234.8K | 0.00% | 1.00 |
Feb 27, 2026 | 40.1K | 6.8B | 183.5K | 0.00% | 1.00 |
Feb 13, 2026 | 50.8K | 6.8B | 142.1K | 0.00% | 1.00 |
Jan 30, 2026 | 47.1K | 6.8B | 148.9K | 0.00% | 1.00 |
Jan 15, 2026 | 9.3K | 6.8B | 103.6K | 0.00% | 1.00 |
Dec 31, 2025 | 14.4K | 6.8B | 135.5K | 0.00% | 1.00 |
Dec 15, 2025 | 27.8K | 6.8B | 118.5K | 0.00% | 1.00 |
Nov 28, 2025 | 44.5K | 6.8B | 146.9K | 0.00% | 1.00 |
Nov 14, 2025 | 8.7K | 6.8B | 165.4K | 0.00% | 1.00 |
Oct 31, 2025 | 26.5K | 6.8B | 267.7K | 0.00% | 1.00 |
Oct 15, 2025 | 25.7K | 6.8B | 166.2K | 0.00% | 1.00 |
Sep 30, 2025 | 25.7K | 6.8B | 139.8K | 0.00% | 1.00 |
Sep 15, 2025 | 4.6K | 6.8B | 115.4K | 0.00% | 1.00 |
Aug 29, 2025 | 12.2K | 6.8B | 168.6K | 0.00% | 1.00 |
Aug 15, 2025 | 3.8K | 6.8B | 105.4K | 0.00% | 1.00 |
Jul 31, 2025 | 47.5K | 6.8B | 198.5K | 0.00% | 1.00 |
Jul 15, 2025 | 56.8K | 6.8B | 213.7K | 0.00% | 1.00 |
Jun 30, 2025 | 20.9K | 6.8B | 128.5K | 0.00% | 1.00 |
Jun 13, 2025 | 15.1K | 6.8B | 120.8K | 0.00% | 1.00 |
May 30, 2025 | 19.6K | 6.8B | 77.2K | 0.00% | 1.00 |
May 15, 2025 | 12.9K | 6.8B | 145.4K | 0.00% | 1.00 |
Apr 30, 2025 | 103.1K | 6.8B | 182.6K | 0.00% | 1.00 |
Apr 15, 2025 | 125.2K | 6.8B | 182.8K | 0.00% | 1.00 |
Mar 31, 2025 | 6.6K | 6.8B | 186.2K | 0.00% | 1.00 |
Mar 14, 2025 | 36.9K | 6.8B | 89.4K | 0.00% | 1.00 |
Feb 28, 2025 | 11.4K | 6.8B | 87.0K | 0.00% | 1.00 |
Feb 14, 2025 | 4.2K | 6.8B | 98.7K | 0.00% | 1.00 |
Jan 31, 2025 | 43.3K | 6.8B | 131.4K | 0.00% | 1.00 |
Jan 15, 2025 | 42.3K | 6.8B | 187.5K | 0.00% | 1.00 |
Dec 31, 2024 | 23.5K | 6.8B | 114.4K | 0.00% | 1.00 |
Dec 13, 2024 | 59.3K | 6.8B | 171.5K | 0.00% | 1.00 |
Nov 29, 2024 | 35.5K | 6.8B | 104.4K | 0.00% | 1.00 |
Nov 15, 2024 | 31.5K | 6.8B | 161.9K | 0.00% | 1.00 |
Oct 31, 2024 | 12.7K | 6.8B | 115.0K | 0.00% | 1.00 |
Oct 15, 2024 | 8.4K | 6.8B | 426.9K | 0.00% | 1.00 |
Sep 30, 2024 | 4.6K | 6.8B | 120.2K | 0.00% | 1.00 |
Sep 13, 2024 | 1.2K | 6.8B | 167.7K | 0.00% | 1.00 |
Aug 30, 2024 | 15.8K | 6.8B | 196.0K | 0.00% | 1.00 |
Aug 15, 2024 | 24.1K | 6.8B | 89.9K | 0.00% | 1.00 |
Jul 31, 2024 | 45.9K | 6.8B | 103.7K | 0.00% | 1.00 |
Jul 15, 2024 | 167.2K | 6.8B | 151.7K | 0.00% | 1.10 |
Jun 28, 2024 | 36.0K | 6.8B | 101.8K | 0.00% | 1.00 |
Jun 14, 2024 | 21.1K | 6.8B | 83.1K | 0.00% | 1.00 |
May 31, 2024 | 50.4K | 6.8B | 139.9K | 0.00% | 1.00 |
May 15, 2024 | 56.3K | 6.8B | 102.4K | 0.00% | 1.00 |
Apr 30, 2024 | 65.5K | 6.8B | 205.6K | 0.00% | 1.00 |
Apr 15, 2024 | 58.1K | 6.8B | 201.6K | 0.00% | 1.00 |
Mar 28, 2024 | 131.2K | 6.8B | 214.7K | 0.00% | 1.00 |
Mar 15, 2024 | 172.3K | 6.8B | 193.3K | 0.00% | 1.00 |
Feb 29, 2024 | 236.3K | 6.8B | 226.1K | 0.00% | 1.05 |
Feb 15, 2024 | 164.5K | 6.8B | 258.0K | 0.00% | 1.00 |
Jan 31, 2024 | 101.1K | 6.8B | 255.7K | 0.00% | 1.00 |
Jan 12, 2024 | 64.8K | 6.8B | 135.4K | 0.00% | 1.00 |
Dec 29, 2023 | 130.0K | 6.8B | 344.3K | 0.00% | 1.00 |
Dec 15, 2023 | 13.8K | 6.8B | 172.1K | 0.00% | 1.00 |
Nov 30, 2023 | 11.4K | 6.8B | 191.1K | 0.00% | 1.00 |
Nov 15, 2023 | 18.2K | 6.8B | 331.7K | 0.00% | 1.00 |
Oct 31, 2023 | 45.2K | 6.8B | 417.7K | 0.00% | 1.00 |
Oct 13, 2023 | 197.9K | 6.8B | 225.2K | 0.00% | 1.00 |
Sep 29, 2023 | 93.0K | 6.8B | 400.8K | 0.00% | 1.00 |
Sep 15, 2023 | 12.5K | 6.8B | 223.1K | 0.00% | 1.00 |
Aug 31, 2023 | 19.9K | 6.8B | 423.9K | 0.00% | 1.00 |
Aug 15, 2023 | 47.7K | 6.8B | 335.6K | 0.00% | 1.00 |
Jul 31, 2023 | 5.6K | 6.8B | 191.2K | 0.00% | 1.00 |
Jul 14, 2023 | 4.2K | 6.8B | 216.5K | 0.00% | 1.00 |
Jun 30, 2023 | 16.9K | 6.8B | 128.3K | 0.00% | 1.00 |
Jun 15, 2023 | 27.7K | 6.8B | 109.4K | 0.00% | 1.00 |
May 31, 2023 | 8.1K | 6.8B | 167.1K | 0.00% | 1.00 |
May 15, 2023 | 94.8K | 6.8B | 170.6K | 0.00% | 1.00 |
Apr 28, 2023 | 52.4K | 6.8B | 258.8K | 0.00% | 1.00 |
Apr 14, 2023 | 28.0K | 6.8B | 68.1K | 0.00% | 1.00 |
Mar 31, 2023 | 13.9K | 6.8B | 129.8K | 0.00% | 1.00 |
Mar 15, 2023 | 43.5K | 6.8B | 182.9K | 0.00% | 1.00 |
Feb 28, 2023 | 30.7K | 6.8B | 313.5K | 0.00% | 1.00 |
Feb 15, 2023 | 90.1K | 6.8B | 108.2K | 0.00% | 1.00 |
Jan 31, 2023 | 151.9K | 6.8B | 156.0K | 0.00% | 1.00 |
Jan 13, 2023 | 104.0K | 6.8B | 292.8K | 0.00% | 1.00 |
Dec 30, 2022 | 26.0K | 6.8B | 376.0K | 0.00% | 1.00 |
Dec 15, 2022 | 129.8K | 6.8B | 180.8K | 0.00% | 1.00 |
Nov 30, 2022 | 138.9K | 6.8B | 206.1K | 0.00% | 1.00 |
Nov 15, 2022 | 63.6K | 6.8B | 247.1K | 0.00% | 1.00 |
Oct 31, 2022 | 171.9K | 6.8B | 392.9K | 0.00% | 1.00 |
Oct 14, 2022 | 55.8K | 6.8B | 315.9K | 0.00% | 1.00 |
Sep 30, 2022 | 33.3K | 6.8B | 300.8K | 0.00% | 1.00 |
Sep 15, 2022 | 11.7K | 6.8B | 260.9K | 0.00% | 1.00 |
Aug 31, 2022 | 10.8K | 6.8B | 330.3K | 0.00% | 1.00 |
Jul 29, 2022 | 5 | 6.8B | 306.4K | 0.00% | 1.00 |
Jul 15, 2022 | 52.8K | 6.8B | 424.5K | 0.00% | 1.00 |
Jun 30, 2022 | 42.2K | 6.8B | 189.5K | 0.00% | 1.00 |
Jun 15, 2022 | 13.6K | 6.8B | 284.7K | 0.00% | 1.00 |
May 31, 2022 | 8.5K | 6.8B | 155.7K | 0.00% | 1.00 |
May 13, 2022 | 60.9K | 6.8B | 208.9K | 0.00% | 1.00 |
Apr 29, 2022 | 32.2K | 6.8B | 305.9K | 0.00% | 1.00 |
Apr 14, 2022 | 6.2K | 6.8B | 145.3K | 0.00% | 1.00 |
Mar 31, 2022 | 52.5K | 6.8B | 135.1K | 0.00% | 1.00 |
Mar 15, 2022 | 17.6K | 6.8B | 231.4K | 0.00% | 1.00 |
Feb 28, 2022 | 16.1K | 6.8B | 84.5K | 0.00% | 1.00 |
Feb 15, 2022 | 1.2K | 6.8B | 117.4K | 0.00% | 1.00 |
Jan 31, 2022 | 78.1K | 6.8B | 201.9K | 0.00% | 1.00 |
Jan 14, 2022 | 27.5K | 6.8B | 207.4K | 0.00% | 1.00 |
Dec 31, 2021 | 6.4K | 6.8B | 252.5K | 0.00% | 1.00 |
Dec 15, 2021 | 271.6K | 6.8B | 382.7K | 0.00% | 1.00 |
Nov 30, 2021 | 5.1K | 6.8B | 255.0K | 0.00% | 1.00 |
Nov 15, 2021 | 1.3K | 6.8B | 196.5K | 0.00% | 1.00 |
Oct 29, 2021 | 3.4K | 6.8B | 269.7K | 0.00% | 1.00 |
Oct 15, 2021 | 40.6K | 6.8B | 138.8K | 0.00% | 1.00 |
Sep 30, 2021 | 12.4K | 6.8B | 259.0K | 0.00% | 1.00 |
Sep 15, 2021 | 29.4K | 6.8B | 266.8K | 0.00% | 1.00 |
Aug 31, 2021 | 8.4K | 6.8B | 156.2K | 0.00% | 1.00 |
Aug 13, 2021 | 16.5K | 6.8B | 262.2K | 0.00% | 1.00 |
Jul 30, 2021 | 13.1K | 6.8B | 179.7K | 0.00% | 1.00 |
Jul 15, 2021 | 5.6K | 6.8B | 452.7K | 0.00% | 1.00 |
Jun 30, 2021 | 9.3K | 6.8B | 114.4K | 0.00% | 1.00 |
Jun 15, 2021 | 5.4K | 6.8B | 140.8K | 0.00% | 1.00 |
May 28, 2021 | 9.7K | 6.8B | 63.8K | 0.00% | 1.00 |
May 14, 2021 | 30.3K | 6.8B | 89.5K | 0.00% | 1.00 |
Apr 30, 2021 | 15.8K | 6.8B | 72.4K | 0.00% | 1.00 |
Apr 15, 2021 | 19.6K | 6.8B | 196.1K | 0.00% | 1.00 |
Mar 31, 2021 | 12.5K | 6.8B | 77.0K | 0.00% | 1.00 |
Mar 15, 2021 | 3.1K | 6.8B | 136.2K | 0.00% | 1.00 |
Feb 26, 2021 | 12.3K | 6.8B | 92.0K | 0.00% | 1.00 |
Feb 12, 2021 | 22.8K | 6.8B | 143.1K | 0.00% | 1.00 |
Jan 29, 2021 | 8.8K | 6.8B | 86.3K | 0.00% | 1.00 |
Jan 15, 2021 | 49.3K | 6.8B | 191.0K | 0.00% | 1.00 |
Dec 31, 2020 | 11.4K | 6.8B | 128.1K | 0.00% | 1.00 |
Dec 15, 2020 | 337 | 6.8B | 139.6K | 0.00% | 1.00 |
Nov 30, 2020 | 3.4K | 6.8B | 112.0K | 0.00% | 1.00 |
Nov 13, 2020 | 25.1K | 6.8B | 341.2K | 0.00% | 1.00 |
Oct 30, 2020 | 11.1K | 6.8B | 258.2K | 0.00% | 1.00 |
Oct 15, 2020 | 2.6K | 6.8B | 234.3K | 0.00% | 1.00 |
Sep 30, 2020 | 1.5K | 6.8B | 331.1K | 0.00% | 1.00 |
Sep 15, 2020 | 1.8K | 6.8B | 216.3K | 0.00% | 1.00 |
Aug 31, 2020 | 7.0K | 6.8B | 212.9K | 0.00% | 1.00 |
Aug 14, 2020 | 4.2K | 6.8B | 227.2K | 0.00% | 1.00 |
Jul 31, 2020 | 21.6K | 6.8B | 122.5K | 0.00% | 1.00 |
Jul 15, 2020 | 24.1K | 6.8B | 127.7K | 0.00% | 1.00 |
Jun 30, 2020 | 9.9K | 6.8B | 89.5K | 0.00% | 1.00 |
Jun 15, 2020 | 48.4K | 6.8B | 156.2K | 0.00% | 1.00 |
May 29, 2020 | 27.8K | 6.8B | 435.4K | 0.00% | 1.00 |
May 15, 2020 | 12.3K | 6.8B | 262.1K | 0.00% | 1.00 |
Apr 30, 2020 | 30.8K | 6.8B | 264.4K | 0.00% | 1.00 |
Apr 15, 2020 | 50.2K | 6.8B | 211.8K | 0.00% | 1.00 |
Mar 31, 2020 | 27.4K | 6.8B | 908.7K | 0.00% | 1.00 |
Mar 13, 2020 | 201.0K | 6.8B | 248.8K | 0.00% | 1.00 |
Feb 28, 2020 | 54.3K | 6.8B | 179.2K | 0.00% | 1.00 |
Feb 14, 2020 | 40.4K | 6.8B | 132.9K | 0.00% | 1.00 |
Jan 31, 2020 | 41.7K | 6.8B | 123.8K | 0.00% | 1.00 |
Jan 15, 2020 | 63.9K | 6.8B | 153.5K | 0.00% | 1.00 |
Dec 31, 2019 | 34.9K | 6.8B | 243.3K | 0.00% | 1.00 |
Dec 13, 2019 | 7.2K | 6.8B | 204.6K | 0.00% | 1.00 |
Nov 29, 2019 | 10.9K | 6.8B | 152.9K | 0.00% | 1.00 |
Nov 15, 2019 | 17.9K | 6.8B | 149.7K | 0.00% | 1.00 |
Oct 31, 2019 | 7.0K | 6.8B | 201.2K | 0.00% | 1.00 |
Oct 15, 2019 | 21.9K | 6.8B | 143.9K | 0.00% | 1.00 |
Sep 30, 2019 | 35.9K | 6.8B | 257.2K | 0.00% | 1.00 |
Sep 13, 2019 | 21.2K | 6.8B | 193.7K | 0.00% | 1.00 |
Aug 30, 2019 | 15.8K | 6.8B | 297.1K | 0.00% | 1.00 |
Aug 15, 2019 | 12.8K | 6.8B | 343.3K | 0.00% | 1.00 |
Jul 31, 2019 | 20.9K | 6.8B | 147.7K | 0.00% | 1.00 |
Jul 15, 2019 | 22.4K | 6.8B | 580.5K | 0.00% | 1.00 |
Jun 28, 2019 | 17.9K | 6.8B | 131.1K | 0.00% | 1.00 |
Jun 14, 2019 | 7.9K | 6.8B | 338.0K | 0.00% | 1.00 |
May 31, 2019 | 30.4K | 6.8B | 314.5K | 0.00% | 1.00 |
May 15, 2019 | 16.5K | 6.8B | 410.5K | 0.00% | 1.00 |
Apr 30, 2019 | 45.1K | 6.8B | 148.7K | 0.00% | 1.00 |
Apr 15, 2019 | 30.3K | 6.8B | 90.3K | 0.00% | 1.00 |
Mar 29, 2019 | 28.2K | 6.8B | 121.8K | 0.00% | 1.00 |
Mar 15, 2019 | 47.3K | 6.8B | 222.4K | 0.00% | 1.00 |
Feb 28, 2019 | 67.9K | 6.8B | 164.6K | 0.00% | 1.00 |
Feb 15, 2019 | 55.2K | 6.8B | 160.4K | 0.00% | 1.00 |
Jan 31, 2019 | 78.9K | 6.8B | 298.5K | 0.00% | 1.00 |
Jan 15, 2019 | 84.4K | 6.8B | 237.0K | 0.00% | 1.00 |
Dec 31, 2018 | 34.1K | 6.8B | 344.9K | 0.00% | 1.00 |
Dec 14, 2018 | 39.9K | 6.8B | 270.6K | 0.00% | 1.00 |
Nov 30, 2018 | 57.3K | 6.8B | 157.3K | 0.00% | 1.00 |
Nov 15, 2018 | 42.5K | 6.8B | 214.3K | 0.00% | 1.00 |
Oct 31, 2018 | 20.1K | 6.8B | 255.2K | 0.00% | 1.00 |
Oct 15, 2018 | 53.6K | 6.8B | 246.4K | 0.00% | 1.00 |
Sep 28, 2018 | 53.2K | 6.8B | 177.1K | 0.00% | 1.00 |
Sep 14, 2018 | 47.8K | 6.8B | 1.0M | 0.00% | 1.00 |
Aug 31, 2018 | 26.2K | 6.8B | 151.7K | 0.00% | 1.00 |
Aug 15, 2018 | 71.0K | 6.8B | 148.2K | 0.00% | 1.00 |
Jul 31, 2018 | 53.4K | 6.8B | 174.2K | 0.00% | 1.00 |
Jul 13, 2018 | 28.9K | 6.8B | 187.4K | 0.00% | 1.00 |
Jun 29, 2018 | 44.9K | 6.8B | 203.8K | 0.00% | 1.00 |
Jun 15, 2018 | 20.0K | 6.8B | 168.7K | 0.00% | 1.00 |
May 31, 2018 | 20.7K | 6.8B | 119.5K | 0.00% | 1.00 |
May 15, 2018 | 42.5K | 6.8B | 174.4K | 0.00% | 1.00 |
Apr 30, 2018 | 35.4K | 6.8B | 161.4K | 0.00% | 1.00 |
Apr 13, 2018 | 21.0K | 6.8B | 124.4K | 0.00% | 1.00 |
Mar 29, 2018 | 24.9K | 6.8B | 135.1K | 0.00% | 1.00 |
Mar 15, 2018 | 21.3K | 6.8B | 146.7K | 0.00% | 1.00 |
Feb 28, 2018 | 34.6K | 6.8B | 188.9K | 0.00% | 1.00 |
Feb 15, 2018 | 32.8K | 6.8B | 352.9K | 0.00% | 1.00 |
Jan 31, 2018 | 12.9K | 6.8B | 505.0K | 0.00% | 1.00 |
Jan 12, 2018 | 25.4K | 6.8B | 152.8K | 0.00% | 1.00 |
Dec 29, 2017 | 56.8K | 6.8B | 135.7K | 0.00% | 1.00 |