Chime Financial, Inc. Class A(CHYM US)
$29.87+1.675.92%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 21.3M | 225.7M | 7.9M | 9.42% | 2.69 | ||||||
Aug 31, 2026 | 21.3M | 225.7M | 7.0M | 9.46% | 3.06 | ||||||
Aug 14, 2026 | 19.0M | 225.7M | 12.1M | 8.40% | 1.56 | ||||||
Jul 31, 2026 | 23.1M | 225.7M | 5.4M | 10.22% | 4.24 | ||||||
Jul 15, 2026 | 22.9M | 225.7M | 4.5M | 10.15% | 5.10 | ||||||
Jun 30, 2026 | 19.1M | 218.9M | 7.8M | 8.73% | 2.46 | ||||||
Jun 15, 2026 | 14.5M | 218.9M | 3.9M | 6.61% | 3.73 | ||||||
May 29, 2026 | 13.6M | 214.7M | 4.0M | 6.35% | 3.40 | ||||||
May 15, 2026 | 11.5M | 214.7M | 7.0M | 5.35% | 1.63 | ||||||
Apr 30, 2026 | 9.5M | 217.1M | 3.5M | 4.40% | 2.69 | ||||||
Apr 15, 2026 | 13.6M | 219.2M | 3.0M | 6.23% | 4.60 | ||||||
Mar 31, 2026 | 13.8M | 220.2M | 6.4M | 6.29% | 2.16 | ||||||
Mar 13, 2026 | 6.3M | 220.7M | 4.1M | 2.87% | 1.53 | ||||||
Feb 27, 2026 | 7.0M | 220.7M | 4.0M | 3.15% | 1.73 | ||||||
Feb 13, 2026 | 9.4M | 211.2M | 3.2M | 4.45% | 2.90 | ||||||
Jan 30, 2026 | 9.3M | 211.2M | 2.5M | 4.40% | 3.75 | ||||||
Jan 15, 2026 | 9.0M | 211.2M | 3.4M | 4.24% | 2.67 | ||||||
Dec 31, 2025 | 9.5M | 211.2M | 2.9M | 4.52% | 3.28 | ||||||
Dec 15, 2025 | 9.9M | 211.2M | 4.7M | 4.69% | 2.13 | ||||||
Nov 28, 2025 | 10.0M | 211.2M | 3.3M | 4.72% | 3.00 | ||||||
Nov 14, 2025 | 10.9M | 211.2M | 6.6M | 5.18% | 1.67 | ||||||
Oct 31, 2025 | 9.8M | 211.2M | 2.8M | 4.66% | 3.55 | ||||||
Oct 15, 2025 | 9.0M | 211.2M | 2.5M | 4.26% | 3.54 | ||||||
Sep 30, 2025 | 10.2M | 211.2M | 3.4M | 4.85% | 2.98 | ||||||
Sep 15, 2025 | 8.4M | 211.2M | 3.0M | 3.98% | 2.76 | ||||||
Aug 29, 2025 | 6.7M | 211.2M | 2.0M | 3.19% | 3.29 | ||||||
Aug 15, 2025 | 4.0M | 211.2M | 2.6M | 1.89% | 1.53 | ||||||
Jul 31, 2025 | 1.5M | 211.2M | 2.2M | 0.73% | 1.00 | ||||||
Jul 15, 2025 | 2.5M | 211.2M | 2.6M | 1.17% | 1.00 | ||||||
Jun 30, 2025 | 2.2M | 211.2M | 4.8M | 1.05% | 1.00 | ||||||
Jun 13, 2025 | 1.4M | 211.2M | 4.5M | 0.65% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 21.3M | 225.7M | 7.9M | 9.42% | 2.69 | ||||||
Aug 31, 2026 | 21.3M | 225.7M | 7.0M | 9.46% | 3.06 | ||||||
Aug 14, 2026 | 19.0M | 225.7M | 12.1M | 8.40% | 1.56 | ||||||
Jul 31, 2026 | 23.1M | 225.7M | 5.4M | 10.22% | 4.24 | ||||||
Jul 15, 2026 | 22.9M | 225.7M | 4.5M | 10.15% | 5.10 | ||||||
Jun 30, 2026 | 19.1M | 218.9M | 7.8M | 8.73% | 2.46 | ||||||
Jun 15, 2026 | 14.5M | 218.9M | 3.9M | 6.61% | 3.73 | ||||||
May 29, 2026 | 13.6M | 214.7M | 4.0M | 6.35% | 3.40 | ||||||
May 15, 2026 | 11.5M | 214.7M | 7.0M | 5.35% | 1.63 | ||||||
Apr 30, 2026 | 9.5M | 217.1M | 3.5M | 4.40% | 2.69 | ||||||
Apr 15, 2026 | 13.6M | 219.2M | 3.0M | 6.23% | 4.60 | ||||||
Mar 31, 2026 | 13.8M | 220.2M | 6.4M | 6.29% | 2.16 | ||||||
Mar 13, 2026 | 6.3M | 220.7M | 4.1M | 2.87% | 1.53 | ||||||
Feb 27, 2026 | 7.0M | 220.7M | 4.0M | 3.15% | 1.73 | ||||||
Feb 13, 2026 | 9.4M | 211.2M | 3.2M | 4.45% | 2.90 | ||||||
Jan 30, 2026 | 9.3M | 211.2M | 2.5M | 4.40% | 3.75 | ||||||
Jan 15, 2026 | 9.0M | 211.2M | 3.4M | 4.24% | 2.67 | ||||||
Dec 31, 2025 | 9.5M | 211.2M | 2.9M | 4.52% | 3.28 | ||||||
Dec 15, 2025 | 9.9M | 211.2M | 4.7M | 4.69% | 2.13 | ||||||
Nov 28, 2025 | 10.0M | 211.2M | 3.3M | 4.72% | 3.00 | ||||||
Nov 14, 2025 | 10.9M | 211.2M | 6.6M | 5.18% | 1.67 | ||||||
Oct 31, 2025 | 9.8M | 211.2M | 2.8M | 4.66% | 3.55 | ||||||
Oct 15, 2025 | 9.0M | 211.2M | 2.5M | 4.26% | 3.54 | ||||||
Sep 30, 2025 | 10.2M | 211.2M | 3.4M | 4.85% | 2.98 | ||||||
Sep 15, 2025 | 8.4M | 211.2M | 3.0M | 3.98% | 2.76 | ||||||
Aug 29, 2025 | 6.7M | 211.2M | 2.0M | 3.19% | 3.29 | ||||||
Aug 15, 2025 | 4.0M | 211.2M | 2.6M | 1.89% | 1.53 | ||||||
Jul 31, 2025 | 1.5M | 211.2M | 2.2M | 0.73% | 1.00 | ||||||
Jul 15, 2025 | 2.5M | 211.2M | 2.6M | 1.17% | 1.00 | ||||||
Jun 30, 2025 | 2.2M | 211.2M | 4.8M | 1.05% | 1.00 | ||||||
Jun 13, 2025 | 1.4M | 211.2M | 4.5M | 0.65% | 1.00 | ||||||