Chemed Corp(CHE US)
$533.36+24.274.77%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 653.3K | 12.8M | 121.0K | 5.09% | 5.40 | ||||||
Aug 31, 2026 | 564.6K | 12.8M | 150.2K | 4.40% | 3.76 | ||||||
Aug 14, 2026 | 638.4K | 12.8M | 171.1K | 4.98% | 3.73 | ||||||
Jul 31, 2026 | 461.4K | 12.8M | 181.3K | 3.60% | 2.55 | ||||||
Jul 15, 2026 | 566.0K | 13.0M | 155.9K | 4.34% | 3.63 | ||||||
Jun 30, 2026 | 564.3K | 13.0M | 243.0K | 4.33% | 2.32 | ||||||
Jun 15, 2026 | 602.4K | 13.0M | 214.2K | 4.63% | 2.81 | ||||||
May 29, 2026 | 637.3K | 13.0M | 196.4K | 4.89% | 3.24 | ||||||
May 15, 2026 | 630.5K | 13.0M | 230.1K | 4.84% | 2.74 | ||||||
Apr 30, 2026 | 525.0K | 13.0M | 311.1K | 4.03% | 1.69 | ||||||
Apr 15, 2026 | 430.4K | 13.5M | 210.2K | 3.18% | 2.05 | ||||||
Mar 31, 2026 | 487.9K | 13.5M | 319.1K | 3.60% | 1.53 | ||||||
Mar 13, 2026 | 431.0K | 13.5M | 280.3K | 3.18% | 1.54 | ||||||
Feb 27, 2026 | 459.9K | 13.5M | 267.7K | 3.40% | 1.72 | ||||||
Feb 13, 2026 | 575.1K | 13.9M | 179.4K | 4.14% | 3.21 | ||||||
Jan 30, 2026 | 647.3K | 13.9M | 170.4K | 4.66% | 3.80 | ||||||
Jan 15, 2026 | 619.2K | 13.9M | 145.6K | 4.46% | 4.25 | ||||||
Dec 31, 2025 | 602.9K | 13.9M | 126.3K | 4.34% | 4.77 | ||||||
Dec 15, 2025 | 655.2K | 13.9M | 150.5K | 4.72% | 4.35 | ||||||
Nov 28, 2025 | 675.3K | 13.9M | 131.7K | 4.87% | 5.13 | ||||||
Nov 14, 2025 | 683.7K | 13.9M | 160.7K | 4.93% | 4.25 | ||||||
Oct 31, 2025 | 644.1K | 13.9M | 230.5K | 4.64% | 2.79 | ||||||
Oct 15, 2025 | 593.0K | 13.9M | 187.4K | 4.27% | 3.16 | ||||||
Sep 30, 2025 | 419.9K | 13.9M | 199.9K | 3.03% | 2.10 | ||||||
Sep 15, 2025 | 387.7K | 13.9M | 201.4K | 2.79% | 1.92 | ||||||
Aug 29, 2025 | 410.2K | 13.9M | 156.2K | 2.96% | 2.63 | ||||||
Aug 15, 2025 | 513.0K | 13.9M | 185.3K | 3.70% | 2.77 | ||||||
Jul 31, 2025 | 384.4K | 13.9M | 185.3K | 2.77% | 2.07 | ||||||
Jul 15, 2025 | 388.3K | 13.9M | 162.3K | 2.80% | 2.39 | ||||||
Jun 30, 2025 | 431.4K | 13.9M | 235.3K | 3.11% | 1.83 | ||||||
Jun 13, 2025 | 506.5K | 13.9M | 107.9K | 3.65% | 4.69 | ||||||
May 30, 2025 | 422.9K | 13.9M | 117.3K | 3.05% | 3.61 | ||||||
May 15, 2025 | 343.4K | 13.9M | 132.3K | 2.47% | 2.60 | ||||||
Apr 30, 2025 | 231.4K | 13.9M | 143.1K | 1.67% | 1.62 | ||||||
Apr 15, 2025 | 239.0K | 13.9M | 142.9K | 1.72% | 1.67 | ||||||
Mar 31, 2025 | 235.1K | 13.9M | 137.0K | 1.69% | 1.72 | ||||||
Mar 14, 2025 | 289.4K | 13.9M | 120.2K | 2.09% | 2.41 | ||||||
Feb 28, 2025 | 296.7K | 13.9M | 123.8K | 2.14% | 2.40 | ||||||
Feb 14, 2025 | 313.6K | 13.9M | 73.2K | 2.26% | 4.28 | ||||||
Jan 31, 2025 | 295.5K | 13.9M | 104.5K | 2.13% | 2.83 | ||||||
Jan 15, 2025 | 277.3K | 13.9M | 84.2K | 2.00% | 3.30 | ||||||
Dec 31, 2024 | 276.0K | 13.9M | 117.3K | 1.99% | 2.35 | ||||||
Dec 13, 2024 | 265.7K | 13.9M | 88.5K | 1.91% | 3.00 | ||||||
Nov 29, 2024 | 242.8K | 13.9M | 88.4K | 1.75% | 2.74 | ||||||
Nov 15, 2024 | 268.9K | 13.9M | 109.1K | 1.94% | 2.46 | ||||||
Oct 31, 2024 | 259.1K | 13.9M | 95.4K | 1.87% | 2.72 | ||||||
Oct 15, 2024 | 243.4K | 13.9M | 84.5K | 1.75% | 2.88 | ||||||
Sep 30, 2024 | 236.7K | 13.9M | 74.9K | 1.71% | 3.16 | ||||||
Sep 13, 2024 | 238.5K | 13.9M | 54.1K | 1.72% | 4.41 | ||||||
Aug 30, 2024 | 259.0K | 13.9M | 56.0K | 1.87% | 4.63 | ||||||
Aug 15, 2024 | 249.8K | 13.9M | 113.4K | 1.80% | 2.20 | ||||||
Jul 31, 2024 | 292.3K | 13.9M | 128.5K | 2.11% | 2.28 | ||||||
Jul 15, 2024 | 295.2K | 13.9M | 79.9K | 2.13% | 3.69 | ||||||
Jun 28, 2024 | 312.1K | 13.9M | 108.0K | 2.25% | 2.89 | ||||||
Jun 14, 2024 | 280.9K | 13.9M | 85.9K | 2.02% | 3.27 | ||||||
May 31, 2024 | 350.0K | 13.9M | 73.7K | 2.52% | 4.75 | ||||||
May 15, 2024 | 303.5K | 13.9M | 87.3K | 2.19% | 3.47 | ||||||
Apr 30, 2024 | 297.1K | 13.9M | 97.0K | 2.14% | 3.06 | ||||||
Apr 15, 2024 | 436.7K | 13.9M | 56.1K | 3.15% | 7.79 | ||||||
Mar 28, 2024 | 451.6K | 13.9M | 68.5K | 3.25% | 6.59 | ||||||
Mar 15, 2024 | 472.3K | 13.9M | 87.6K | 3.40% | 5.39 | ||||||
Feb 29, 2024 | 464.4K | 13.9M | 93.8K | 3.35% | 4.95 | ||||||
Feb 15, 2024 | 441.1K | 13.9M | 93.7K | 3.18% | 4.71 | ||||||
Jan 31, 2024 | 428.6K | 13.9M | 75.7K | 3.09% | 5.66 | ||||||
Jan 12, 2024 | 422.5K | 13.9M | 70.8K | 3.04% | 5.97 | ||||||
Dec 29, 2023 | 450.9K | 13.9M | 60.8K | 3.25% | 7.41 | ||||||
Dec 15, 2023 | 458.6K | 13.9M | 75.2K | 3.30% | 6.10 | ||||||
Nov 30, 2023 | 440.1K | 13.9M | 79.0K | 3.17% | 5.57 | ||||||
Nov 15, 2023 | 437.4K | 13.9M | 89.9K | 3.15% | 4.86 | ||||||
Oct 31, 2023 | 439.6K | 13.9M | 88.5K | 3.17% | 4.96 | ||||||
Oct 13, 2023 | 442.7K | 13.9M | 52.5K | 3.19% | 8.44 | ||||||
Sep 29, 2023 | 428.6K | 13.9M | 67.8K | 3.09% | 6.32 | ||||||
Sep 15, 2023 | 443.6K | 13.9M | 74.9K | 3.20% | 5.92 | ||||||
Aug 31, 2023 | 511.7K | 13.9M | 64.7K | 3.69% | 7.91 | ||||||
Aug 15, 2023 | 648.0K | 13.9M | 69.3K | 4.67% | 9.36 | ||||||
Jul 31, 2023 | 622.0K | 13.9M | 94.9K | 4.48% | 6.55 | ||||||
Jul 14, 2023 | 666.2K | 13.9M | 60.2K | 4.80% | 11.07 | ||||||
Jun 30, 2023 | 658.0K | 13.9M | 84.6K | 4.74% | 7.77 | ||||||
Jun 15, 2023 | 591.5K | 13.9M | 67.1K | 4.26% | 8.82 | ||||||
May 31, 2023 | 537.8K | 13.9M | 70.0K | 3.88% | 7.69 | ||||||
May 15, 2023 | 474.7K | 13.9M | 57.0K | 3.42% | 8.33 | ||||||
Apr 28, 2023 | 389.3K | 13.9M | 58.7K | 2.80% | 6.63 | ||||||
Apr 14, 2023 | 390.6K | 13.9M | 63.2K | 2.81% | 6.18 | ||||||
Mar 31, 2023 | 408.8K | 13.9M | 75.9K | 2.95% | 5.39 | ||||||
Mar 15, 2023 | 432.3K | 13.9M | 64.2K | 3.11% | 6.73 | ||||||
Feb 28, 2023 | 512.0K | 13.9M | 102.4K | 3.69% | 5.00 | ||||||
Feb 15, 2023 | 360.2K | 13.9M | 78.8K | 2.60% | 4.57 | ||||||
Jan 31, 2023 | 311.8K | 13.9M | 60.7K | 2.25% | 5.14 | ||||||
Jan 13, 2023 | 287.4K | 13.9M | 74.0K | 2.07% | 3.89 | ||||||
Dec 30, 2022 | 341.0K | 13.9M | 70.9K | 2.46% | 4.81 | ||||||
Dec 15, 2022 | 334.1K | 13.9M | 77.4K | 2.41% | 4.32 | ||||||
Nov 30, 2022 | 339.8K | 13.9M | 81.4K | 2.45% | 4.18 | ||||||
Nov 15, 2022 | 368.1K | 13.9M | 109.8K | 2.65% | 3.35 | ||||||
Oct 31, 2022 | 305.5K | 13.9M | 89.6K | 2.20% | 3.41 | ||||||
Oct 14, 2022 | 294.9K | 13.9M | 77.4K | 2.12% | 3.81 | ||||||
Sep 30, 2022 | 288.3K | 13.9M | 85.2K | 2.08% | 3.39 | ||||||
Sep 15, 2022 | 270.5K | 13.9M | 73.0K | 1.95% | 3.70 | ||||||
Aug 31, 2022 | 263.4K | 13.9M | 55.9K | 1.90% | 4.71 | ||||||
Aug 15, 2022 | 286.0K | 13.9M | 55.4K | 2.06% | 5.16 | ||||||
Jul 29, 2022 | 250.5K | 13.9M | 71.1K | 1.80% | 3.52 | ||||||
Jul 15, 2022 | 242.2K | 13.9M | 61.2K | 1.75% | 3.96 | ||||||
Jun 30, 2022 | 213.0K | 13.9M | 87.8K | 1.53% | 2.43 | ||||||
Jun 15, 2022 | 218.2K | 13.9M | 55.5K | 1.57% | 3.93 | ||||||
May 31, 2022 | 237.0K | 13.9M | 54.5K | 1.71% | 4.35 | ||||||
May 13, 2022 | 257.1K | 13.9M | 86.6K | 1.85% | 2.97 | ||||||
Apr 29, 2022 | 212.5K | 13.9M | 68.5K | 1.53% | 3.10 | ||||||
Apr 14, 2022 | 224.6K | 13.9M | 67.1K | 1.62% | 3.35 | ||||||
Mar 31, 2022 | 210.6K | 13.9M | 73.3K | 1.52% | 2.87 | ||||||
Mar 15, 2022 | 226.7K | 13.9M | 51.3K | 1.63% | 4.42 | ||||||
Feb 28, 2022 | 252.0K | 13.9M | 65.9K | 1.82% | 3.82 | ||||||
Feb 15, 2022 | 229.8K | 13.9M | 40.1K | 1.66% | 5.73 | ||||||
Jan 31, 2022 | 211.6K | 13.9M | 44.9K | 1.52% | 4.71 | ||||||
Jan 14, 2022 | 198.0K | 13.9M | 50.4K | 1.43% | 3.93 | ||||||
Dec 31, 2021 | 199.2K | 13.9M | 83.3K | 1.44% | 2.39 | ||||||
Dec 15, 2021 | 219.1K | 13.9M | 88.5K | 1.58% | 2.48 | ||||||
Nov 30, 2021 | 203.0K | 13.9M | 63.0K | 1.46% | 3.22 | ||||||
Nov 15, 2021 | 266.8K | 13.9M | 101.5K | 1.92% | 2.63 | ||||||
Oct 29, 2021 | 287.1K | 13.9M | 94.7K | 2.07% | 3.03 | ||||||
Oct 15, 2021 | 246.3K | 13.9M | 118.7K | 1.77% | 2.07 | ||||||
Sep 30, 2021 | 229.6K | 13.9M | 89.2K | 1.65% | 2.57 | ||||||
Sep 15, 2021 | 276.5K | 13.9M | 83.9K | 1.99% | 3.30 | ||||||
Aug 31, 2021 | 222.1K | 13.9M | 77.0K | 1.60% | 2.89 | ||||||
Aug 13, 2021 | 198.0K | 13.9M | 96.5K | 1.43% | 2.05 | ||||||
Jul 30, 2021 | 176.0K | 13.9M | 117.1K | 1.27% | 1.50 | ||||||
Jul 15, 2021 | 173.6K | 13.9M | 86.3K | 1.25% | 2.01 | ||||||
Jun 30, 2021 | 127.1K | 13.9M | 116.4K | 0.92% | 1.09 | ||||||
Jun 15, 2021 | 155.8K | 13.9M | 63.5K | 1.12% | 2.45 | ||||||
May 28, 2021 | 204.8K | 13.9M | 59.7K | 1.48% | 3.43 | ||||||
May 14, 2021 | 173.2K | 13.9M | 83.2K | 1.25% | 2.08 | ||||||
Apr 30, 2021 | 177.8K | 13.9M | 80.6K | 1.28% | 2.21 | ||||||
Apr 15, 2021 | 182.7K | 13.9M | 56.3K | 1.32% | 3.25 | ||||||
Mar 31, 2021 | 227.9K | 13.9M | 82.8K | 1.64% | 2.75 | ||||||
Mar 15, 2021 | 196.5K | 13.9M | 117.1K | 1.42% | 1.68 | ||||||
Feb 26, 2021 | 135.3K | 13.9M | 93.5K | 0.98% | 1.45 | ||||||
Feb 12, 2021 | 179.3K | 13.9M | 66.7K | 1.29% | 2.69 | ||||||
Jan 29, 2021 | 157.2K | 13.9M | 101.6K | 1.13% | 1.55 | ||||||
Jan 15, 2021 | 195.7K | 13.9M | 88.2K | 1.41% | 2.22 | ||||||
Dec 31, 2020 | 189.0K | 13.9M | 81.4K | 1.36% | 2.32 | ||||||
Dec 15, 2020 | 181.1K | 13.9M | 64.8K | 1.31% | 2.80 | ||||||
Nov 30, 2020 | 252.2K | 13.9M | 77.5K | 1.82% | 3.25 | ||||||
Nov 13, 2020 | 132.5K | 13.9M | 81.7K | 0.95% | 1.62 | ||||||
Oct 30, 2020 | 168.5K | 13.9M | 47.3K | 1.21% | 3.57 | ||||||
Oct 15, 2020 | 168.5K | 13.9M | 59.9K | 1.21% | 2.81 | ||||||
Sep 30, 2020 | 137.5K | 13.9M | 75.9K | 0.99% | 1.81 | ||||||
Sep 15, 2020 | 114.4K | 13.9M | 53.1K | 0.82% | 2.15 | ||||||
Aug 31, 2020 | 125.1K | 13.9M | 48.4K | 0.90% | 2.58 | ||||||
Aug 14, 2020 | 182.9K | 13.9M | 57.2K | 1.32% | 3.20 | ||||||
Jul 31, 2020 | 142.5K | 13.9M | 58.7K | 1.03% | 2.43 | ||||||
Jul 15, 2020 | 177.7K | 13.9M | 104.6K | 1.28% | 1.70 | ||||||
Jun 30, 2020 | 236.2K | 13.9M | 120.2K | 1.70% | 1.97 | ||||||
Jun 15, 2020 | 197.5K | 13.9M | 101.0K | 1.42% | 1.95 | ||||||
May 29, 2020 | 264.9K | 13.9M | 88.4K | 1.91% | 3.00 | ||||||
May 15, 2020 | 270.2K | 13.9M | 99.9K | 1.95% | 2.70 | ||||||
Apr 30, 2020 | 210.2K | 13.9M | 108.3K | 1.51% | 1.94 | ||||||
Apr 15, 2020 | 237.3K | 13.9M | 123.1K | 1.71% | 1.93 | ||||||
Mar 31, 2020 | 251.7K | 13.9M | 134.1K | 1.81% | 1.88 | ||||||
Mar 13, 2020 | 203.6K | 13.9M | 153.9K | 1.47% | 1.32 | ||||||
Feb 28, 2020 | 222.0K | 13.9M | 147.5K | 1.60% | 1.50 | ||||||
Feb 14, 2020 | 180.9K | 13.9M | 58.5K | 1.30% | 3.09 | ||||||
Jan 31, 2020 | 188.4K | 13.9M | 49.5K | 1.36% | 3.81 | ||||||
Jan 15, 2020 | 209.7K | 13.9M | 62.6K | 1.51% | 3.35 | ||||||
Dec 31, 2019 | 202.0K | 13.9M | 59.2K | 1.46% | 3.41 | ||||||
Dec 13, 2019 | 211.3K | 13.9M | 71.0K | 1.52% | 2.98 | ||||||
Nov 29, 2019 | 257.7K | 13.9M | 84.5K | 1.86% | 3.05 | ||||||
Nov 15, 2019 | 242.0K | 13.9M | 111.3K | 1.74% | 2.18 | ||||||
Oct 31, 2019 | 263.8K | 13.9M | 74.1K | 1.90% | 3.56 | ||||||
Oct 15, 2019 | 281.6K | 13.9M | 99.8K | 2.03% | 2.82 | ||||||
Sep 30, 2019 | 265.8K | 13.9M | 119.6K | 1.92% | 2.22 | ||||||
Sep 13, 2019 | 294.6K | 13.9M | 131.2K | 2.12% | 2.24 | ||||||
Aug 30, 2019 | 247.1K | 13.9M | 121.1K | 1.78% | 2.04 | ||||||
Aug 15, 2019 | 244.1K | 13.9M | 146.9K | 1.76% | 1.66 | ||||||
Jul 31, 2019 | 186.8K | 13.9M | 116.4K | 1.35% | 1.60 | ||||||
Jul 15, 2019 | 187.1K | 13.9M | 101.0K | 1.35% | 1.85 | ||||||
Jun 28, 2019 | 178.1K | 13.9M | 101.2K | 1.28% | 1.76 | ||||||
Jun 14, 2019 | 181.2K | 13.9M | 92.1K | 1.31% | 1.97 | ||||||
May 31, 2019 | 227.2K | 13.9M | 91.7K | 1.64% | 2.48 | ||||||
May 15, 2019 | 187.8K | 13.9M | 113.7K | 1.35% | 1.65 | ||||||
Apr 30, 2019 | 224.9K | 13.9M | 119.7K | 1.62% | 1.88 | ||||||
Apr 15, 2019 | 216.2K | 13.9M | 91.5K | 1.56% | 2.36 | ||||||
Mar 29, 2019 | 245.3K | 13.9M | 112.7K | 1.77% | 2.18 | ||||||
Mar 15, 2019 | 216.2K | 13.9M | 158.7K | 1.56% | 1.36 | ||||||
Feb 28, 2019 | 211.0K | 13.9M | 187.0K | 1.52% | 1.13 | ||||||
Feb 15, 2019 | 240.6K | 13.9M | 137.0K | 1.73% | 1.76 | ||||||
Jan 31, 2019 | 239.0K | 13.9M | 119.9K | 1.72% | 1.99 | ||||||
Jan 15, 2019 | 282.4K | 13.9M | 122.6K | 2.03% | 2.30 | ||||||
Dec 31, 2018 | 336.9K | 13.9M | 128.2K | 2.43% | 2.63 | ||||||
Dec 14, 2018 | 255.4K | 13.9M | 129.7K | 1.84% | 1.97 | ||||||
Nov 30, 2018 | 382.1K | 13.9M | 101.5K | 2.75% | 3.76 | ||||||
Nov 15, 2018 | 277.1K | 13.9M | 117.1K | 2.00% | 2.37 | ||||||
Oct 31, 2018 | 353.5K | 13.9M | 91.8K | 2.55% | 3.85 | ||||||
Oct 15, 2018 | 356.3K | 13.9M | 99.7K | 2.57% | 3.57 | ||||||
Sep 28, 2018 | 398.8K | 13.9M | 113.3K | 2.87% | 3.52 | ||||||
Sep 14, 2018 | 464.1K | 13.9M | 81.8K | 3.34% | 5.67 | ||||||
Aug 31, 2018 | 444.6K | 13.9M | 79.5K | 3.20% | 5.59 | ||||||
Aug 15, 2018 | 379.3K | 13.9M | 107.0K | 2.73% | 3.54 | ||||||
Jul 31, 2018 | 445.2K | 13.9M | 151.1K | 3.21% | 2.95 | ||||||
Jul 13, 2018 | 498.8K | 13.9M | 181.4K | 3.59% | 2.75 | ||||||
Jun 29, 2018 | 526.3K | 13.9M | 381.1K | 3.79% | 1.38 | ||||||
Jun 15, 2018 | 544.3K | 13.9M | 374.2K | 3.92% | 1.45 | ||||||
May 31, 2018 | 805.8K | 13.9M | 119.2K | 5.81% | 6.76 | ||||||
May 15, 2018 | 646.1K | 13.9M | 110.7K | 4.66% | 5.84 | ||||||
Apr 30, 2018 | 882.6K | 13.9M | 122.4K | 6.36% | 7.21 | ||||||
Apr 13, 2018 | 923.3K | 13.9M | 95.1K | 6.65% | 9.70 | ||||||
Mar 29, 2018 | 929.8K | 13.9M | 148.0K | 6.70% | 6.28 | ||||||
Mar 15, 2018 | 903.4K | 13.9M | 117.3K | 6.51% | 7.70 | ||||||
Feb 28, 2018 | 798.6K | 13.9M | 101.9K | 5.75% | 7.84 | ||||||
Feb 15, 2018 | 861.6K | 13.9M | 109.0K | 6.21% | 7.90 | ||||||
Jan 31, 2018 | 1.1M | 13.9M | 96.4K | 7.60% | 10.95 | ||||||
Jan 12, 2018 | 914.0K | 13.9M | 96.1K | 6.59% | 9.51 | ||||||
Dec 29, 2017 | 1.0M | 13.9M | 66.8K | 7.40% | 15.36 | ||||||