Chemed Corp(CHE US)
$533.36+24.274.77%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 15.8K | +116 | +0.74% | ||||
Dec 31, 2024 | 15.7K | +608 | +4.03% | ||||
Dec 31, 2023 | 15.1K | +920 | +6.49% | ||||
Dec 31, 2022 | 14.2K | +30 | +0.21% | ||||
Dec 31, 2021 | 14.1K | -1.4K | -9.05% | ||||
Dec 31, 2020 | 15.5K | -1.1K | -6.59% | ||||
Dec 31, 2019 | 16.6K | +934 | +5.95% | ||||
Dec 31, 2018 | 15.7K | +894 | +6.04% | ||||
Dec 31, 2017 | 14.8K | +200 | +1.37% | ||||
Dec 31, 2016 | 14.6K | +207 | +1.44% | ||||
Dec 31, 2015 | 14.4K | +216 | +1.52% | ||||
Dec 31, 2014 | 14.2K | +238 | +1.71% | ||||
Dec 31, 2013 | 14.0K | -144 | -1.02% | ||||
Dec 31, 2012 | 14.1K | +363 | +2.64% | ||||
Dec 31, 2011 | 13.7K | +675 | +5.17% | ||||
Dec 31, 2010 | 13.1K | +750 | +6.09% | ||||
Dec 31, 2009 | 12.3K | +424 | +3.57% | ||||
Dec 31, 2008 | 11.9K | +101 | +0.86% | ||||
Dec 31, 2007 | 11.8K | +162 | +1.39% | ||||
Dec 31, 2006 | 11.6K | +740 | +6.80% | ||||
Dec 31, 2005 | 10.9K | +1.1K | +10.78% | ||||
Dec 31, 2004 | 9.8K | +3.8K | +63.70% | ||||
Dec 31, 2003 | 6.0K | +2.7K | +79.91% | ||||
Dec 31, 2002 | 3.3K | -4.3K | -56.09% | ||||
Dec 31, 2001 | 7.6K | +4 | +0.05% | ||||
Dec 31, 2000 | 7.6K | -226 | -2.89% | ||||
Dec 31, 1999 | 7.8K | +146 | +1.90% | ||||
Dec 31, 1998 | 7.7K | +822 | +12.00% | ||||
Dec 31, 1997 | 6.8K | -1.0K | -13.15% | ||||
Dec 31, 1996 | 7.9K | +551 | +7.51% | ||||
Dec 31, 1995 | 7.3K | +733 | +11.10% | ||||
Dec 31, 1994 | 6.6K | +1.8K | +36.57% | ||||
Dec 31, 1993 | 4.8K | โ | โ | ||||