Crown Holdings, Inc.(CCK US)
$117.29-1.971.65%Ext:$130.82+13.5311.54%(Market Closed · 00:00:02 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 2.6M | 106.4M | 747.6K | 2.42% | 3.45 |
Aug 31, 2026 | 2.7M | 106.4M | 701.6K | 2.53% | 3.84 |
Aug 14, 2026 | 2.8M | 106.4M | 871.4K | 2.65% | 3.23 |
Jul 31, 2026 | 3.2M | 106.4M | 1.3M | 3.05% | 2.42 |
Jul 15, 2026 | 4.2M | 106.4M | 939.4K | 3.92% | 4.44 |
Jun 30, 2026 | 3.8M | 110.7M | 1.4M | 3.40% | 2.74 |
Jun 15, 2026 | 3.4M | 110.6M | 1.0M | 3.09% | 3.35 |
May 29, 2026 | 4.6M | 110.7M | 1.1M | 4.18% | 4.14 |
May 15, 2026 | 4.7M | 110.7M | 1.2M | 4.25% | 3.91 |
Apr 30, 2026 | 5.1M | 110.7M | 1.2M | 4.61% | 4.21 |
Apr 15, 2026 | 5.3M | 111.2M | 1.2M | 4.75% | 4.47 |
Mar 31, 2026 | 5.1M | 112.1M | 917.1K | 4.53% | 5.54 |
Mar 13, 2026 | 4.7M | 112.1M | 1.2M | 4.19% | 3.93 |
Feb 27, 2026 | 4.6M | 112.1M | 987.2K | 4.09% | 4.64 |
Feb 13, 2026 | 4.8M | 114.2M | 1.6M | 4.19% | 3.04 |
Jan 30, 2026 | 5.9M | 114.2M | 1.1M | 5.19% | 5.28 |
Jan 15, 2026 | 5.7M | 114.2M | 1.1M | 4.98% | 5.32 |
Dec 31, 2025 | 5.7M | 114.2M | 1.3M | 5.01% | 4.51 |
Dec 15, 2025 | 6.0M | 114.2M | 1.7M | 5.22% | 3.58 |
Nov 28, 2025 | 6.2M | 114.2M | 2.8M | 5.45% | 2.26 |
Nov 14, 2025 | 6.9M | 114.2M | 1.6M | 6.08% | 4.29 |
Oct 31, 2025 | 6.0M | 114.2M | 1.8M | 5.30% | 3.43 |
Oct 15, 2025 | 5.9M | 114.2M | 1.2M | 5.17% | 5.01 |
Sep 30, 2025 | 6.0M | 114.2M | 1.1M | 5.30% | 5.28 |
Sep 15, 2025 | 5.5M | 114.2M | 1.6M | 4.82% | 3.42 |
Aug 29, 2025 | 5.6M | 114.2M | 948.5K | 4.89% | 5.89 |
Aug 15, 2025 | 5.2M | 114.2M | 1.1M | 4.59% | 4.67 |
Jul 31, 2025 | 4.7M | 114.2M | 1.5M | 4.12% | 3.08 |
Jul 15, 2025 | 5.0M | 114.2M | 805.8K | 4.40% | 6.24 |
Jun 30, 2025 | 5.1M | 114.2M | 1.4M | 4.51% | 3.66 |
Jun 13, 2025 | 5.2M | 114.2M | 965.8K | 4.52% | 5.34 |
May 30, 2025 | 4.7M | 114.2M | 1.1M | 4.12% | 4.37 |
May 15, 2025 | 5.2M | 114.2M | 1.2M | 4.52% | 4.48 |
Apr 30, 2025 | 5.1M | 114.2M | 1.5M | 4.49% | 3.35 |
Apr 15, 2025 | 5.8M | 114.2M | 1.4M | 5.04% | 4.15 |
Mar 31, 2025 | 6.1M | 114.2M | 1.3M | 5.35% | 4.61 |
Mar 14, 2025 | 6.7M | 114.2M | 1.6M | 5.83% | 4.27 |
Feb 28, 2025 | 6.1M | 114.2M | 1.3M | 5.36% | 4.72 |
Feb 14, 2025 | 5.7M | 114.2M | 1.6M | 4.99% | 3.54 |
Jan 31, 2025 | 4.7M | 114.2M | 1.3M | 4.13% | 3.74 |
Jan 15, 2025 | 5.4M | 114.2M | 1.2M | 4.71% | 4.32 |
Dec 31, 2024 | 3.1M | 114.2M | 1.4M | 2.75% | 2.18 |
Dec 13, 2024 | 4.5M | 114.2M | 1.4M | 3.92% | 3.17 |
Nov 29, 2024 | 3.7M | 114.2M | 1.2M | 3.22% | 3.17 |
Nov 15, 2024 | 2.7M | 114.2M | 1.1M | 2.40% | 2.55 |
Oct 31, 2024 | 2.4M | 114.2M | 1.1M | 2.09% | 2.17 |
Oct 15, 2024 | 2.4M | 114.2M | 1.2M | 2.12% | 2.03 |
Sep 30, 2024 | 2.5M | 114.2M | 873.4K | 2.21% | 2.89 |
Sep 13, 2024 | 2.4M | 114.2M | 1.2M | 2.07% | 1.90 |
Aug 30, 2024 | 2.3M | 114.2M | 869.7K | 2.05% | 2.69 |
Aug 15, 2024 | 2.9M | 114.2M | 1.1M | 2.51% | 2.61 |
Jul 31, 2024 | 2.9M | 114.2M | 1.6M | 2.55% | 1.81 |
Jul 15, 2024 | 2.7M | 114.2M | 998.6K | 2.32% | 2.65 |
Jun 28, 2024 | 2.4M | 114.2M | 1.1M | 2.08% | 2.10 |
Jun 14, 2024 | 2.7M | 114.2M | 826.4K | 2.38% | 3.29 |
May 31, 2024 | 2.5M | 114.2M | 656.0K | 2.20% | 3.84 |
May 15, 2024 | 2.6M | 114.2M | 931.6K | 2.26% | 2.78 |
Apr 30, 2024 | 2.7M | 114.2M | 1.4M | 2.37% | 1.87 |
Apr 15, 2024 | 2.8M | 114.2M | 885.8K | 2.47% | 3.19 |
Mar 28, 2024 | 2.7M | 114.2M | 1.2M | 2.40% | 2.28 |
Mar 15, 2024 | 3.1M | 114.2M | 1.2M | 2.71% | 2.64 |
Feb 29, 2024 | 3.1M | 114.2M | 1.4M | 2.68% | 2.17 |
Feb 15, 2024 | 3.6M | 114.2M | 2.1M | 3.18% | 1.71 |
Jan 31, 2024 | 2.8M | 114.2M | 920.1K | 2.42% | 3.00 |
Jan 12, 2024 | 3.0M | 114.2M | 816.9K | 2.64% | 3.69 |
Dec 29, 2023 | 3.0M | 114.2M | 1.0M | 2.59% | 2.95 |
Dec 15, 2023 | 3.3M | 114.2M | 1.3M | 2.88% | 2.60 |
Nov 30, 2023 | 2.9M | 114.2M | 1.3M | 2.58% | 2.32 |
Nov 15, 2023 | 3.0M | 114.2M | 1.4M | 2.65% | 2.12 |
Oct 31, 2023 | 3.5M | 114.2M | 1.3M | 3.05% | 2.59 |
Oct 13, 2023 | 3.8M | 114.2M | 1.1M | 3.36% | 3.38 |
Sep 29, 2023 | 3.8M | 114.2M | 602.8K | 3.31% | 6.27 |
Sep 15, 2023 | 4.2M | 114.2M | 847.9K | 3.68% | 4.96 |
Aug 31, 2023 | 4.3M | 114.2M | 679.6K | 3.76% | 6.32 |
Aug 15, 2023 | 4.7M | 114.2M | 1.0M | 4.12% | 4.64 |
Jul 31, 2023 | 5.7M | 114.2M | 1.1M | 5.02% | 5.01 |
Jul 14, 2023 | 6.6M | 114.2M | 790.5K | 5.74% | 8.29 |
Jun 30, 2023 | 6.9M | 114.2M | 3.7M | 6.07% | 1.85 |
Jun 15, 2023 | 3.8M | 114.2M | 1.3M | 3.33% | 2.89 |
May 31, 2023 | 3.3M | 114.2M | 825.6K | 2.86% | 3.96 |
May 15, 2023 | 3.2M | 114.2M | 785.0K | 2.80% | 4.07 |
Apr 28, 2023 | 3.1M | 114.2M | 1.2M | 2.72% | 2.54 |
Apr 14, 2023 | 3.0M | 114.2M | 851.4K | 2.65% | 3.55 |
Mar 31, 2023 | 3.4M | 114.2M | 903.0K | 2.98% | 3.77 |
Mar 15, 2023 | 3.3M | 114.2M | 785.8K | 2.89% | 4.20 |
Feb 28, 2023 | 3.7M | 114.2M | 849.5K | 3.21% | 4.31 |
Feb 15, 2023 | 3.5M | 114.2M | 1.1M | 3.07% | 3.26 |
Jan 31, 2023 | 4.4M | 114.2M | 987.0K | 3.85% | 4.46 |
Jan 13, 2023 | 4.1M | 114.2M | 1.5M | 3.57% | 2.75 |
Dec 30, 2022 | 4.3M | 114.2M | 853.5K | 3.74% | 5.00 |
Dec 15, 2022 | 3.8M | 114.2M | 1.7M | 3.37% | 2.27 |
Nov 30, 2022 | 3.9M | 114.2M | 915.3K | 3.38% | 4.22 |
Nov 15, 2022 | 3.4M | 114.2M | 1.9M | 2.95% | 1.75 |
Oct 31, 2022 | 2.9M | 114.2M | 3.0M | 2.56% | 1.00 |
Oct 14, 2022 | 3.7M | 114.2M | 1.4M | 3.23% | 2.71 |
Sep 30, 2022 | 4.1M | 114.2M | 1.7M | 3.59% | 2.38 |
Sep 15, 2022 | 3.6M | 114.2M | 1.3M | 3.19% | 2.84 |
Aug 31, 2022 | 3.3M | 114.2M | 893.5K | 2.85% | 3.65 |
Aug 15, 2022 | 3.9M | 114.2M | 1.4M | 3.43% | 2.83 |
Jul 29, 2022 | 4.1M | 114.2M | 1.2M | 3.63% | 3.58 |
Jul 15, 2022 | 4.8M | 114.2M | 1.6M | 4.22% | 3.06 |
Jun 30, 2022 | 5.4M | 114.2M | 1.3M | 4.70% | 4.25 |
Jun 15, 2022 | 5.1M | 114.2M | 1.0M | 4.47% | 5.00 |
May 31, 2022 | 4.8M | 114.2M | 1.1M | 4.17% | 4.50 |
May 13, 2022 | 3.7M | 114.2M | 1.3M | 3.23% | 2.82 |
Apr 29, 2022 | 4.0M | 114.2M | 1.7M | 3.52% | 2.44 |
Apr 14, 2022 | 4.6M | 114.2M | 1.2M | 4.01% | 3.76 |
Mar 31, 2022 | 4.6M | 114.2M | 964.5K | 4.04% | 4.78 |
Mar 15, 2022 | 4.9M | 114.2M | 1.5M | 4.30% | 3.30 |
Feb 28, 2022 | 3.0M | 114.2M | 1.5M | 2.58% | 1.99 |
Feb 15, 2022 | 3.0M | 114.2M | 1.1M | 2.67% | 2.75 |
Jan 31, 2022 | 3.1M | 114.2M | 1.3M | 2.68% | 2.30 |
Jan 14, 2022 | 2.4M | 114.2M | 820.3K | 2.11% | 2.93 |
Dec 31, 2021 | 2.2M | 114.2M | 591.5K | 1.92% | 3.70 |
Dec 15, 2021 | 2.4M | 114.2M | 1.2M | 2.13% | 2.09 |
Nov 30, 2021 | 2.9M | 114.2M | 1.3M | 2.56% | 2.33 |
Nov 15, 2021 | 3.2M | 114.2M | 1.1M | 2.78% | 2.89 |
Oct 29, 2021 | 2.9M | 114.2M | 1.1M | 2.55% | 2.60 |
Oct 15, 2021 | 2.1M | 114.2M | 640.4K | 1.81% | 3.23 |
Sep 30, 2021 | 2.2M | 114.2M | 900.1K | 1.96% | 2.49 |
Sep 15, 2021 | 2.6M | 114.2M | 838.8K | 2.24% | 3.05 |
Aug 31, 2021 | 2.7M | 114.2M | 717.4K | 2.35% | 3.75 |
Aug 13, 2021 | 2.7M | 114.2M | 931.0K | 2.37% | 2.91 |
Jul 30, 2021 | 1.9M | 114.2M | 1.3M | 1.66% | 1.41 |
Jul 15, 2021 | 2.8M | 114.2M | 929.4K | 2.42% | 2.98 |
Jun 30, 2021 | 3.0M | 114.2M | 1.1M | 2.64% | 2.78 |
Jun 15, 2021 | 3.1M | 114.2M | 1.0M | 2.73% | 3.00 |
May 28, 2021 | 2.8M | 114.2M | 986.8K | 2.49% | 2.88 |
May 14, 2021 | 2.6M | 114.2M | 776.6K | 2.31% | 3.40 |
Apr 30, 2021 | 1.6M | 114.2M | 1.0M | 1.41% | 1.59 |
Apr 15, 2021 | 2.7M | 114.2M | 878.1K | 2.37% | 3.09 |
Mar 31, 2021 | 2.8M | 114.2M | 1.0M | 2.45% | 2.79 |
Mar 15, 2021 | 1.7M | 114.2M | 1.1M | 1.47% | 1.52 |
Feb 26, 2021 | 2.0M | 114.2M | 786.1K | 1.73% | 2.52 |
Feb 12, 2021 | 1.9M | 114.2M | 880.5K | 1.65% | 2.15 |
Jan 29, 2021 | 1.9M | 114.2M | 1.3M | 1.62% | 1.38 |
Jan 15, 2021 | 2.1M | 114.2M | 616.2K | 1.88% | 3.49 |
Dec 31, 2020 | 2.1M | 114.2M | 597.3K | 1.87% | 3.57 |
Dec 15, 2020 | 1.7M | 114.2M | 708.1K | 1.51% | 2.44 |
Nov 30, 2020 | 1.6M | 114.2M | 555.1K | 1.36% | 2.80 |
Nov 13, 2020 | 2.0M | 114.2M | 837.0K | 1.76% | 2.39 |
Oct 30, 2020 | 1.6M | 114.2M | 1.2M | 1.41% | 1.30 |
Oct 15, 2020 | 1.8M | 114.2M | 720.4K | 1.61% | 2.55 |
Sep 30, 2020 | 1.8M | 114.2M | 751.0K | 1.60% | 2.43 |
Sep 15, 2020 | 2.0M | 114.2M | 636.3K | 1.78% | 3.19 |
Aug 31, 2020 | 2.3M | 114.2M | 504.8K | 2.04% | 4.62 |
Aug 14, 2020 | 2.5M | 114.2M | 651.3K | 2.18% | 3.82 |
Jul 31, 2020 | 2.4M | 114.2M | 907.6K | 2.14% | 2.69 |
Jul 15, 2020 | 2.1M | 114.2M | 841.5K | 1.80% | 2.44 |
Jun 30, 2020 | 2.5M | 114.2M | 965.8K | 2.16% | 2.55 |
Jun 15, 2020 | 2.1M | 114.2M | 1.0M | 1.86% | 2.08 |
May 29, 2020 | 2.0M | 114.2M | 839.5K | 1.77% | 2.41 |
May 15, 2020 | 2.6M | 114.2M | 1.1M | 2.31% | 2.47 |
Apr 30, 2020 | 2.0M | 114.2M | 1.2M | 1.77% | 1.64 |
Apr 15, 2020 | 2.0M | 114.2M | 1.4M | 1.75% | 1.47 |
Mar 31, 2020 | 2.6M | 114.2M | 2.0M | 2.25% | 1.26 |
Mar 13, 2020 | 3.0M | 114.2M | 1.8M | 2.59% | 1.61 |
Feb 28, 2020 | 1.8M | 114.2M | 948.2K | 1.61% | 1.94 |
Feb 14, 2020 | 1.6M | 114.2M | 1.2M | 1.44% | 1.42 |
Jan 31, 2020 | 2.1M | 114.2M | 865.3K | 1.87% | 2.47 |
Jan 15, 2020 | 2.3M | 114.2M | 1.0M | 2.02% | 2.31 |
Dec 31, 2019 | 2.4M | 114.2M | 844.1K | 2.09% | 2.82 |
Dec 13, 2019 | 2.7M | 114.2M | 1.1M | 2.36% | 2.42 |
Nov 29, 2019 | 3.2M | 114.2M | 1.1M | 2.83% | 2.99 |
Nov 15, 2019 | 3.3M | 114.2M | 1.3M | 2.88% | 2.54 |
Oct 31, 2019 | 3.8M | 114.2M | 1.8M | 3.32% | 2.09 |
Oct 15, 2019 | 4.4M | 114.2M | 1.5M | 3.85% | 3.01 |
Sep 30, 2019 | 4.6M | 114.2M | 999.1K | 4.05% | 4.63 |
Sep 13, 2019 | 5.5M | 114.2M | 1.1M | 4.80% | 5.01 |
Aug 30, 2019 | 6.1M | 114.2M | 928.3K | 5.37% | 6.60 |
Aug 15, 2019 | 7.5M | 114.2M | 1.8M | 6.60% | 4.30 |
Jul 31, 2019 | 7.5M | 114.2M | 1.7M | 6.54% | 4.31 |
Jul 15, 2019 | 7.1M | 114.2M | 1.0M | 6.18% | 6.79 |
Jun 28, 2019 | 7.6M | 114.2M | 1.1M | 6.62% | 6.80 |
Jun 14, 2019 | 8.2M | 114.2M | 1.3M | 7.19% | 6.52 |
May 31, 2019 | 8.6M | 114.2M | 1.6M | 7.55% | 5.23 |
May 15, 2019 | 8.5M | 114.2M | 974.8K | 7.42% | 8.69 |
Apr 30, 2019 | 8.1M | 114.2M | 1.3M | 7.07% | 6.36 |
Apr 15, 2019 | 7.8M | 114.2M | 955.0K | 6.80% | 8.13 |
Mar 29, 2019 | 8.0M | 114.2M | 987.1K | 7.02% | 8.12 |
Mar 15, 2019 | 8.8M | 114.2M | 1.8M | 7.71% | 4.78 |
Feb 28, 2019 | 10.3M | 114.2M | 900.0K | 8.98% | 11.39 |
Feb 15, 2019 | 10.9M | 114.2M | 2.5M | 9.51% | 4.30 |
Jan 31, 2019 | 11.6M | 114.2M | 1.4M | 10.17% | 8.02 |
Jan 15, 2019 | 12.3M | 114.2M | 1.2M | 10.75% | 10.23 |
Dec 31, 2018 | 12.5M | 114.2M | 1.7M | 10.95% | 7.50 |
Dec 14, 2018 | 12.7M | 114.2M | 1.6M | 11.16% | 7.79 |
Nov 30, 2018 | 13.0M | 114.2M | 1.3M | 11.40% | 9.94 |
Nov 15, 2018 | 13.3M | 114.2M | 1.8M | 11.69% | 7.54 |
Oct 31, 2018 | 14.0M | 114.2M | 2.6M | 12.27% | 5.48 |
Oct 15, 2018 | 14.5M | 114.2M | 2.9M | 12.71% | 4.97 |
Sep 28, 2018 | 14.0M | 114.2M | 1.8M | 12.24% | 7.97 |
Sep 14, 2018 | 14.5M | 114.2M | 1.6M | 12.70% | 8.99 |
Aug 31, 2018 | 13.2M | 114.2M | 2.1M | 11.59% | 6.43 |
Aug 15, 2018 | 10.7M | 114.2M | 2.7M | 9.41% | 4.00 |
Jul 31, 2018 | 11.3M | 114.2M | 3.0M | 9.93% | 3.81 |
Jul 13, 2018 | 9.1M | 114.2M | 1.3M | 7.98% | 7.08 |
Jun 29, 2018 | 8.9M | 114.2M | 2.2M | 7.76% | 4.01 |
Jun 15, 2018 | 6.3M | 114.2M | 1.7M | 5.51% | 3.65 |
May 31, 2018 | 5.6M | 114.2M | 1.5M | 4.86% | 3.63 |
May 15, 2018 | 4.8M | 114.2M | 2.5M | 4.18% | 1.91 |
Apr 30, 2018 | 5.9M | 114.2M | 2.1M | 5.18% | 2.84 |
Apr 13, 2018 | 4.6M | 114.2M | 1.7M | 4.05% | 2.78 |
Mar 29, 2018 | 5.8M | 114.2M | 1.4M | 5.04% | 4.07 |
Mar 15, 2018 | 4.1M | 114.2M | 1.3M | 3.63% | 3.16 |
Feb 28, 2018 | 3.4M | 114.2M | 1.4M | 2.96% | 2.43 |
Feb 15, 2018 | 2.6M | 114.2M | 2.1M | 2.27% | 1.25 |
Jan 31, 2018 | 3.1M | 114.2M | 1.4M | 2.71% | 2.19 |
Jan 12, 2018 | 2.0M | 114.2M | 2.9M | 1.72% | 1.00 |
Dec 29, 2017 | 2.0M | 114.2M | 2.3M | 1.78% | 1.00 |