Crown Holdings, Inc.(CCK US)
$117.29-1.971.65%Ext:$130.82+13.5311.54%(Market Closed ยท 00:00:02 UTC)
Dec 31, 2025 | 23.0K | +0 | +0.00% |
Dec 31, 2024 | 23.0K | -2.0K | -8.00% |
Dec 31, 2023 | 25.0K | -1.0K | -3.85% |
Dec 31, 2022 | 26.0K | +0 | +0.00% |
Dec 31, 2021 | 26.0K | -7.0K | -21.21% |
Dec 31, 2020 | 33.0K | +0 | +0.00% |
Dec 31, 2019 | 33.0K | +0 | +0.00% |
Dec 31, 2018 | 33.0K | +9.0K | +37.50% |
Dec 31, 2017 | 24.0K | +0 | +0.00% |
Dec 31, 2016 | 24.0K | +0 | +0.00% |
Dec 31, 2015 | 24.0K | +1.0K | +4.35% |
Dec 31, 2014 | 23.0K | +1.7K | +7.98% |
Dec 31, 2013 | 21.3K | -600 | -2.74% |
Dec 31, 2012 | 21.9K | +1.2K | +5.80% |
Dec 31, 2011 | 20.7K | +200 | +0.98% |
Dec 31, 2010 | 20.5K | +0 | +0.00% |
Dec 31, 2009 | 20.5K | -800 | -3.76% |
Dec 31, 2008 | 21.3K | -500 | -2.29% |
Dec 31, 2007 | 21.8K | +51 | +0.23% |
Dec 31, 2006 | 21.7K | -2.3K | -9.59% |
Dec 31, 2005 | 24.1K | -3.5K | -12.84% |
Dec 31, 2004 | 27.6K | +100 | +0.36% |
Dec 31, 2003 | 27.5K | -800 | -2.83% |
Dec 31, 2002 | 28.3K | โ | โ |