BrightSpring Health Services, Inc.(BTSG US)
$69.37-0.430.62%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 10.2M | 150.8M | 2.2M | 6.75% | 4.63 | ||||||
Aug 31, 2026 | 10.1M | 150.8M | 2.1M | 6.73% | 4.80 | ||||||
Aug 14, 2026 | 8.8M | 150.8M | 3.0M | 5.85% | 2.92 | ||||||
Jul 31, 2026 | 8.4M | 150.8M | 5.7M | 5.57% | 1.48 | ||||||
Jul 15, 2026 | 10.0M | 150.8M | 2.9M | 6.61% | 3.39 | ||||||
Jun 30, 2026 | 12.7M | 120.9M | 4.0M | 10.51% | 3.19 | ||||||
Jun 15, 2026 | 9.4M | 120.9M | 4.3M | 7.77% | 2.21 | ||||||
May 29, 2026 | 8.6M | 119.5M | 2.2M | 7.22% | 3.94 | ||||||
May 15, 2026 | 10.2M | 119.5M | 3.3M | 8.55% | 3.07 | ||||||
Apr 30, 2026 | 14.0M | 123.1M | 2.4M | 11.41% | 5.96 | ||||||
Apr 15, 2026 | 10.6M | 122.8M | 1.8M | 8.65% | 5.90 | ||||||
Mar 31, 2026 | 10.2M | 122.8M | 3.4M | 8.33% | 3.01 | ||||||
Mar 13, 2026 | 7.3M | 122.8M | 4.1M | 5.95% | 1.77 | ||||||
Feb 27, 2026 | 7.2M | 122.8M | 2.0M | 5.82% | 3.62 | ||||||
Feb 13, 2026 | 7.7M | 114.5M | 1.5M | 6.70% | 5.15 | ||||||
Jan 30, 2026 | 8.3M | 99.6M | 1.5M | 8.29% | 5.65 | ||||||
Jan 15, 2026 | 7.9M | 99.6M | 1.8M | 7.89% | 4.33 | ||||||
Dec 31, 2025 | 9.3M | 99.6M | 1.8M | 9.33% | 5.19 | ||||||
Dec 15, 2025 | 8.7M | 99.6M | 2.0M | 8.73% | 4.46 | ||||||
Nov 28, 2025 | 9.1M | 99.6M | 2.2M | 9.12% | 4.09 | ||||||
Nov 14, 2025 | 8.7M | 99.6M | 2.2M | 8.70% | 3.90 | ||||||
Oct 31, 2025 | 17.5M | 99.6M | 5.8M | 17.60% | 3.04 | ||||||
Oct 15, 2025 | 16.1M | 99.6M | 4.3M | 16.20% | 3.75 | ||||||
Sep 30, 2025 | 16.3M | 99.6M | 3.4M | 16.37% | 4.79 | ||||||
Sep 15, 2025 | 15.4M | 99.6M | 3.6M | 15.48% | 4.28 | ||||||
Aug 29, 2025 | 15.9M | 99.6M | 2.0M | 15.96% | 8.02 | ||||||
Aug 15, 2025 | 15.9M | 99.6M | 2.5M | 15.92% | 6.26 | ||||||
Jul 31, 2025 | 15.8M | 99.6M | 2.4M | 15.88% | 6.60 | ||||||
Jul 15, 2025 | 16.8M | 99.6M | 1.8M | 16.84% | 9.09 | ||||||
Jun 30, 2025 | 16.4M | 99.6M | 3.0M | 16.50% | 5.41 | ||||||
Jun 13, 2025 | 15.3M | 99.6M | 3.4M | 15.39% | 4.45 | ||||||
May 30, 2025 | 11.4M | 99.6M | 1.6M | 11.41% | 6.90 | ||||||
May 15, 2025 | 10.8M | 99.6M | 3.7M | 10.86% | 2.89 | ||||||
Apr 30, 2025 | 8.6M | 99.6M | 999.2K | 8.66% | 8.63 | ||||||
Apr 15, 2025 | 8.8M | 99.6M | 1.4M | 8.88% | 6.26 | ||||||
Mar 31, 2025 | 9.3M | 99.6M | 1.2M | 9.38% | 7.48 | ||||||
Mar 14, 2025 | 8.5M | 99.6M | 2.0M | 8.56% | 4.20 | ||||||
Feb 28, 2025 | 9.6M | 99.6M | 1.6M | 9.59% | 6.08 | ||||||
Feb 14, 2025 | 10.0M | 99.6M | 1.1M | 10.06% | 9.45 | ||||||
Jan 31, 2025 | 9.3M | 99.6M | 2.2M | 9.34% | 4.31 | ||||||
Jan 15, 2025 | 8.5M | 99.6M | 1.1M | 8.55% | 8.08 | ||||||
Dec 31, 2024 | 9.0M | 99.6M | 967.8K | 9.07% | 9.33 | ||||||
Dec 13, 2024 | 7.3M | 99.6M | 1.8M | 7.37% | 4.02 | ||||||
Nov 29, 2024 | 6.9M | 99.6M | 982.8K | 6.94% | 7.03 | ||||||
Nov 15, 2024 | 6.8M | 99.6M | 1.7M | 6.82% | 4.04 | ||||||
Oct 31, 2024 | 6.2M | 99.6M | 1.3M | 6.23% | 4.97 | ||||||
Oct 15, 2024 | 7.1M | 99.6M | 1.4M | 7.10% | 5.05 | ||||||
Sep 30, 2024 | 6.7M | 99.6M | 2.0M | 6.68% | 3.28 | ||||||
Sep 13, 2024 | 7.4M | 99.6M | 1.5M | 7.39% | 4.82 | ||||||
Aug 30, 2024 | 8.5M | 99.6M | 734.2K | 8.54% | 11.59 | ||||||
Aug 15, 2024 | 9.0M | 99.6M | 748.5K | 9.00% | 11.98 | ||||||
Jul 31, 2024 | 9.2M | 99.6M | 1.1M | 9.27% | 8.23 | ||||||
Jul 15, 2024 | 9.9M | 99.6M | 732.9K | 9.90% | 13.45 | ||||||
Jun 28, 2024 | 10.5M | 99.6M | 1.1M | 10.52% | 9.65 | ||||||
Jun 14, 2024 | 10.3M | 99.6M | 1.1M | 10.36% | 9.57 | ||||||
May 31, 2024 | 12.9M | 99.6M | 762.3K | 12.93% | 16.89 | ||||||
May 15, 2024 | 15.7M | 99.6M | 1.0M | 15.74% | 15.15 | ||||||
Apr 30, 2024 | 16.2M | 99.6M | 890.1K | 16.26% | 18.19 | ||||||
Apr 15, 2024 | 14.6M | 99.6M | 1.4M | 14.70% | 10.81 | ||||||
Mar 28, 2024 | 15.3M | 99.6M | 2.0M | 15.37% | 7.55 | ||||||
Mar 15, 2024 | 11.5M | 99.6M | 2.7M | 11.56% | 4.33 | ||||||
Feb 29, 2024 | 9.2M | 99.6M | 2.6M | 9.27% | 3.51 | ||||||
Feb 15, 2024 | 10.7M | 99.6M | 2.4M | 10.77% | 4.51 | ||||||
Jan 31, 2024 | 8.8M | 99.6M | 3.1M | 8.84% | 2.85 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 10.2M | 150.8M | 2.2M | 6.75% | 4.63 | ||||||
Aug 31, 2026 | 10.1M | 150.8M | 2.1M | 6.73% | 4.80 | ||||||
Aug 14, 2026 | 8.8M | 150.8M | 3.0M | 5.85% | 2.92 | ||||||
Jul 31, 2026 | 8.4M | 150.8M | 5.7M | 5.57% | 1.48 | ||||||
Jul 15, 2026 | 10.0M | 150.8M | 2.9M | 6.61% | 3.39 | ||||||
Jun 30, 2026 | 12.7M | 120.9M | 4.0M | 10.51% | 3.19 | ||||||
Jun 15, 2026 | 9.4M | 120.9M | 4.3M | 7.77% | 2.21 | ||||||
May 29, 2026 | 8.6M | 119.5M | 2.2M | 7.22% | 3.94 | ||||||
May 15, 2026 | 10.2M | 119.5M | 3.3M | 8.55% | 3.07 | ||||||
Apr 30, 2026 | 14.0M | 123.1M | 2.4M | 11.41% | 5.96 | ||||||
Apr 15, 2026 | 10.6M | 122.8M | 1.8M | 8.65% | 5.90 | ||||||
Mar 31, 2026 | 10.2M | 122.8M | 3.4M | 8.33% | 3.01 | ||||||
Mar 13, 2026 | 7.3M | 122.8M | 4.1M | 5.95% | 1.77 | ||||||
Feb 27, 2026 | 7.2M | 122.8M | 2.0M | 5.82% | 3.62 | ||||||
Feb 13, 2026 | 7.7M | 114.5M | 1.5M | 6.70% | 5.15 | ||||||
Jan 30, 2026 | 8.3M | 99.6M | 1.5M | 8.29% | 5.65 | ||||||
Jan 15, 2026 | 7.9M | 99.6M | 1.8M | 7.89% | 4.33 | ||||||
Dec 31, 2025 | 9.3M | 99.6M | 1.8M | 9.33% | 5.19 | ||||||
Dec 15, 2025 | 8.7M | 99.6M | 2.0M | 8.73% | 4.46 | ||||||
Nov 28, 2025 | 9.1M | 99.6M | 2.2M | 9.12% | 4.09 | ||||||
Nov 14, 2025 | 8.7M | 99.6M | 2.2M | 8.70% | 3.90 | ||||||
Oct 31, 2025 | 17.5M | 99.6M | 5.8M | 17.60% | 3.04 | ||||||
Oct 15, 2025 | 16.1M | 99.6M | 4.3M | 16.20% | 3.75 | ||||||
Sep 30, 2025 | 16.3M | 99.6M | 3.4M | 16.37% | 4.79 | ||||||
Sep 15, 2025 | 15.4M | 99.6M | 3.6M | 15.48% | 4.28 | ||||||
Aug 29, 2025 | 15.9M | 99.6M | 2.0M | 15.96% | 8.02 | ||||||
Aug 15, 2025 | 15.9M | 99.6M | 2.5M | 15.92% | 6.26 | ||||||
Jul 31, 2025 | 15.8M | 99.6M | 2.4M | 15.88% | 6.60 | ||||||
Jul 15, 2025 | 16.8M | 99.6M | 1.8M | 16.84% | 9.09 | ||||||
Jun 30, 2025 | 16.4M | 99.6M | 3.0M | 16.50% | 5.41 | ||||||
Jun 13, 2025 | 15.3M | 99.6M | 3.4M | 15.39% | 4.45 | ||||||
May 30, 2025 | 11.4M | 99.6M | 1.6M | 11.41% | 6.90 | ||||||
May 15, 2025 | 10.8M | 99.6M | 3.7M | 10.86% | 2.89 | ||||||
Apr 30, 2025 | 8.6M | 99.6M | 999.2K | 8.66% | 8.63 | ||||||
Apr 15, 2025 | 8.8M | 99.6M | 1.4M | 8.88% | 6.26 | ||||||
Mar 31, 2025 | 9.3M | 99.6M | 1.2M | 9.38% | 7.48 | ||||||
Mar 14, 2025 | 8.5M | 99.6M | 2.0M | 8.56% | 4.20 | ||||||
Feb 28, 2025 | 9.6M | 99.6M | 1.6M | 9.59% | 6.08 | ||||||
Feb 14, 2025 | 10.0M | 99.6M | 1.1M | 10.06% | 9.45 | ||||||
Jan 31, 2025 | 9.3M | 99.6M | 2.2M | 9.34% | 4.31 | ||||||
Jan 15, 2025 | 8.5M | 99.6M | 1.1M | 8.55% | 8.08 | ||||||
Dec 31, 2024 | 9.0M | 99.6M | 967.8K | 9.07% | 9.33 | ||||||
Dec 13, 2024 | 7.3M | 99.6M | 1.8M | 7.37% | 4.02 | ||||||
Nov 29, 2024 | 6.9M | 99.6M | 982.8K | 6.94% | 7.03 | ||||||
Nov 15, 2024 | 6.8M | 99.6M | 1.7M | 6.82% | 4.04 | ||||||
Oct 31, 2024 | 6.2M | 99.6M | 1.3M | 6.23% | 4.97 | ||||||
Oct 15, 2024 | 7.1M | 99.6M | 1.4M | 7.10% | 5.05 | ||||||
Sep 30, 2024 | 6.7M | 99.6M | 2.0M | 6.68% | 3.28 | ||||||
Sep 13, 2024 | 7.4M | 99.6M | 1.5M | 7.39% | 4.82 | ||||||
Aug 30, 2024 | 8.5M | 99.6M | 734.2K | 8.54% | 11.59 | ||||||
Aug 15, 2024 | 9.0M | 99.6M | 748.5K | 9.00% | 11.98 | ||||||
Jul 31, 2024 | 9.2M | 99.6M | 1.1M | 9.27% | 8.23 | ||||||
Jul 15, 2024 | 9.9M | 99.6M | 732.9K | 9.90% | 13.45 | ||||||
Jun 28, 2024 | 10.5M | 99.6M | 1.1M | 10.52% | 9.65 | ||||||
Jun 14, 2024 | 10.3M | 99.6M | 1.1M | 10.36% | 9.57 | ||||||
May 31, 2024 | 12.9M | 99.6M | 762.3K | 12.93% | 16.89 | ||||||
May 15, 2024 | 15.7M | 99.6M | 1.0M | 15.74% | 15.15 | ||||||
Apr 30, 2024 | 16.2M | 99.6M | 890.1K | 16.26% | 18.19 | ||||||
Apr 15, 2024 | 14.6M | 99.6M | 1.4M | 14.70% | 10.81 | ||||||
Mar 28, 2024 | 15.3M | 99.6M | 2.0M | 15.37% | 7.55 | ||||||
Mar 15, 2024 | 11.5M | 99.6M | 2.7M | 11.56% | 4.33 | ||||||
Feb 29, 2024 | 9.2M | 99.6M | 2.6M | 9.27% | 3.51 | ||||||
Feb 15, 2024 | 10.7M | 99.6M | 2.4M | 10.77% | 4.51 | ||||||
Jan 31, 2024 | 8.8M | 99.6M | 3.1M | 8.84% | 2.85 | ||||||