Brown & Brown, Inc.(BRO US)
$71.27+0.270.38%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 13.8M | 287.6M | 1.8M | 4.78% | 7.68 | ||||||
Aug 31, 2026 | 13.9M | 287.6M | 1.6M | 4.83% | 8.75 | ||||||
Aug 14, 2026 | 14.2M | 287.6M | 2.0M | 4.94% | 7.14 | ||||||
Jul 31, 2026 | 16.6M | 287.6M | 3.4M | 5.76% | 4.86 | ||||||
Jul 15, 2026 | 18.8M | 289.1M | 2.2M | 6.49% | 8.48 | ||||||
Jun 30, 2026 | 18.9M | 289.1M | 3.5M | 6.53% | 5.33 | ||||||
Jun 15, 2026 | 16.8M | 288.2M | 3.1M | 5.82% | 5.47 | ||||||
May 29, 2026 | 16.3M | 289.1M | 2.8M | 5.65% | 5.85 | ||||||
May 15, 2026 | 16.2M | 289.1M | 4.1M | 5.59% | 3.94 | ||||||
Apr 30, 2026 | 18.3M | 289.2M | 2.9M | 6.32% | 6.23 | ||||||
Apr 15, 2026 | 18.4M | 289.9M | 2.5M | 6.36% | 7.40 | ||||||
Mar 31, 2026 | 18.6M | 290.6M | 4.1M | 6.41% | 4.56 | ||||||
Mar 13, 2026 | 18.1M | 290.6M | 2.7M | 6.22% | 6.77 | ||||||
Feb 27, 2026 | 17.7M | 290.6M | 3.5M | 6.10% | 5.00 | ||||||
Feb 13, 2026 | 16.8M | 290.6M | 4.5M | 5.79% | 3.78 | ||||||
Jan 30, 2026 | 15.7M | 290.5M | 3.4M | 5.41% | 4.60 | ||||||
Jan 15, 2026 | 13.5M | 290.5M | 2.8M | 4.65% | 4.84 | ||||||
Dec 31, 2025 | 13.2M | 290.5M | 2.5M | 4.56% | 5.27 | ||||||
Dec 15, 2025 | 11.7M | 290.5M | 2.4M | 4.03% | 4.86 | ||||||
Nov 28, 2025 | 10.8M | 290.5M | 2.1M | 3.71% | 5.02 | ||||||
Nov 14, 2025 | 10.5M | 290.5M | 2.9M | 3.60% | 3.58 | ||||||
Oct 31, 2025 | 9.8M | 290.5M | 3.9M | 3.38% | 2.52 | ||||||
Oct 15, 2025 | 9.0M | 290.5M | 2.4M | 3.10% | 3.72 | ||||||
Sep 30, 2025 | 8.5M | 290.5M | 3.0M | 2.92% | 2.87 | ||||||
Sep 15, 2025 | 6.9M | 290.5M | 2.1M | 2.37% | 3.23 | ||||||
Aug 29, 2025 | 6.6M | 290.5M | 2.3M | 2.26% | 2.88 | ||||||
Aug 15, 2025 | 6.6M | 290.5M | 3.3M | 2.26% | 1.97 | ||||||
Jul 31, 2025 | 6.4M | 290.5M | 4.1M | 2.21% | 1.55 | ||||||
Jul 15, 2025 | 5.3M | 290.5M | 3.8M | 1.84% | 1.41 | ||||||
Jun 30, 2025 | 8.7M | 290.5M | 4.8M | 3.01% | 1.84 | ||||||
Jun 13, 2025 | 6.7M | 290.5M | 4.9M | 2.32% | 1.39 | ||||||
May 30, 2025 | 4.0M | 290.5M | 1.6M | 1.37% | 2.53 | ||||||
May 15, 2025 | 3.3M | 290.5M | 1.5M | 1.12% | 2.14 | ||||||
Apr 30, 2025 | 3.6M | 290.5M | 2.1M | 1.23% | 1.69 | ||||||
Apr 15, 2025 | 4.7M | 290.5M | 2.3M | 1.63% | 2.09 | ||||||
Mar 31, 2025 | 5.4M | 290.5M | 1.6M | 1.84% | 3.33 | ||||||
Mar 14, 2025 | 5.7M | 290.5M | 2.2M | 1.95% | 2.54 | ||||||
Feb 28, 2025 | 4.7M | 290.5M | 1.5M | 1.61% | 3.05 | ||||||
Feb 14, 2025 | 4.2M | 290.5M | 1.4M | 1.45% | 2.93 | ||||||
Jan 31, 2025 | 4.2M | 290.5M | 1.9M | 1.46% | 2.20 | ||||||
Jan 15, 2025 | 5.0M | 290.5M | 1.4M | 1.73% | 3.60 | ||||||
Dec 31, 2024 | 4.8M | 290.5M | 1.2M | 1.65% | 4.08 | ||||||
Dec 13, 2024 | 4.1M | 290.5M | 1.3M | 1.42% | 3.27 | ||||||
Nov 29, 2024 | 4.0M | 290.5M | 1.1M | 1.37% | 3.58 | ||||||
Nov 15, 2024 | 3.9M | 290.5M | 1.2M | 1.34% | 3.36 | ||||||
Oct 31, 2024 | 4.5M | 290.5M | 1.8M | 1.55% | 2.57 | ||||||
Oct 15, 2024 | 3.7M | 290.5M | 1.3M | 1.29% | 2.78 | ||||||
Sep 30, 2024 | 4.4M | 290.5M | 2.2M | 1.53% | 1.98 | ||||||
Sep 13, 2024 | 3.5M | 290.5M | 1.3M | 1.19% | 2.76 | ||||||
Aug 30, 2024 | 3.2M | 290.5M | 922.3K | 1.10% | 3.46 | ||||||
Aug 15, 2024 | 2.8M | 290.5M | 1.1M | 0.95% | 2.40 | ||||||
Jul 31, 2024 | 3.0M | 290.5M | 1.4M | 1.03% | 2.08 | ||||||
Jul 15, 2024 | 4.0M | 290.5M | 870.8K | 1.39% | 4.65 | ||||||
Jun 28, 2024 | 4.4M | 290.5M | 1.3M | 1.50% | 3.34 | ||||||
Jun 14, 2024 | 3.7M | 290.5M | 892.0K | 1.28% | 4.17 | ||||||
May 31, 2024 | 3.2M | 290.5M | 1.3M | 1.10% | 2.53 | ||||||
May 15, 2024 | 2.7M | 290.5M | 1.2M | 0.93% | 2.36 | ||||||
Apr 30, 2024 | 2.9M | 290.5M | 1.5M | 0.99% | 1.95 | ||||||
Apr 15, 2024 | 3.1M | 290.5M | 1.3M | 1.07% | 2.41 | ||||||
Mar 28, 2024 | 2.6M | 290.5M | 948.9K | 0.89% | 2.72 | ||||||
Mar 15, 2024 | 2.3M | 290.5M | 1.1M | 0.78% | 2.01 | ||||||
Feb 29, 2024 | 2.2M | 290.5M | 1.2M | 0.75% | 1.80 | ||||||
Feb 15, 2024 | 2.3M | 290.5M | 1.3M | 0.79% | 1.84 | ||||||
Jan 31, 2024 | 2.1M | 290.5M | 1.9M | 0.74% | 1.12 | ||||||
Jan 12, 2024 | 2.1M | 290.5M | 1.5M | 0.74% | 1.42 | ||||||
Dec 29, 2023 | 2.4M | 290.5M | 1.1M | 0.84% | 2.14 | ||||||
Dec 15, 2023 | 2.4M | 290.5M | 1.4M | 0.81% | 1.74 | ||||||
Nov 30, 2023 | 2.2M | 290.5M | 872.8K | 0.77% | 2.55 | ||||||
Nov 15, 2023 | 2.5M | 290.5M | 1.3M | 0.86% | 1.94 | ||||||
Oct 31, 2023 | 2.7M | 290.5M | 2.2M | 0.93% | 1.23 | ||||||
Oct 13, 2023 | 2.0M | 290.5M | 1.1M | 0.70% | 1.92 | ||||||
Sep 29, 2023 | 2.0M | 290.5M | 900.9K | 0.68% | 2.20 | ||||||
Sep 15, 2023 | 1.7M | 290.5M | 1.2M | 0.60% | 1.44 | ||||||
Aug 31, 2023 | 1.8M | 290.5M | 968.0K | 0.61% | 1.82 | ||||||
Aug 15, 2023 | 2.1M | 290.5M | 929.0K | 0.71% | 2.21 | ||||||
Jul 31, 2023 | 1.9M | 290.5M | 1.2M | 0.65% | 1.56 | ||||||
Jul 14, 2023 | 2.3M | 290.5M | 1.2M | 0.80% | 2.01 | ||||||
Jun 30, 2023 | 2.4M | 290.5M | 1.5M | 0.84% | 1.66 | ||||||
Jun 15, 2023 | 2.2M | 290.5M | 939.8K | 0.75% | 2.33 | ||||||
May 31, 2023 | 2.9M | 290.5M | 1.1M | 1.00% | 2.70 | ||||||
May 15, 2023 | 2.8M | 290.5M | 1.0M | 0.97% | 2.77 | ||||||
Apr 28, 2023 | 3.0M | 290.5M | 2.4M | 1.03% | 1.26 | ||||||
Apr 14, 2023 | 2.5M | 290.5M | 971.2K | 0.85% | 2.54 | ||||||
Mar 31, 2023 | 2.8M | 290.5M | 1.2M | 0.98% | 2.34 | ||||||
Mar 15, 2023 | 3.2M | 290.5M | 1.2M | 1.11% | 2.76 | ||||||
Feb 28, 2023 | 3.2M | 290.5M | 820.6K | 1.10% | 3.91 | ||||||
Feb 15, 2023 | 3.6M | 290.5M | 1.0M | 1.24% | 3.45 | ||||||
Jan 31, 2023 | 3.5M | 290.5M | 1.6M | 1.21% | 2.24 | ||||||
Jan 13, 2023 | 3.1M | 290.5M | 1.1M | 1.06% | 2.92 | ||||||
Dec 30, 2022 | 3.3M | 290.5M | 974.1K | 1.14% | 3.40 | ||||||
Dec 15, 2022 | 3.6M | 290.5M | 1.1M | 1.22% | 3.33 | ||||||
Nov 30, 2022 | 3.6M | 290.5M | 1.0M | 1.24% | 3.45 | ||||||
Nov 15, 2022 | 3.5M | 290.5M | 1.2M | 1.22% | 2.88 | ||||||
Oct 31, 2022 | 3.3M | 290.5M | 2.2M | 1.12% | 1.46 | ||||||
Oct 14, 2022 | 2.6M | 290.5M | 1.3M | 0.89% | 2.06 | ||||||
Sep 30, 2022 | 3.0M | 290.5M | 1.9M | 1.03% | 1.60 | ||||||
Sep 15, 2022 | 3.0M | 290.5M | 1.2M | 1.04% | 2.52 | ||||||
Aug 31, 2022 | 2.9M | 290.5M | 856.3K | 1.00% | 3.41 | ||||||
Aug 15, 2022 | 3.8M | 290.5M | 907.6K | 1.31% | 4.18 | ||||||
Jul 29, 2022 | 4.1M | 290.5M | 1.2M | 1.42% | 3.41 | ||||||
Jul 15, 2022 | 4.1M | 290.5M | 1.2M | 1.42% | 3.55 | ||||||
Jun 30, 2022 | 5.4M | 290.5M | 1.5M | 1.85% | 3.57 | ||||||
Jun 15, 2022 | 5.1M | 290.5M | 1.2M | 1.76% | 4.25 | ||||||
May 31, 2022 | 5.4M | 290.5M | 3.0M | 1.84% | 1.80 | ||||||
May 13, 2022 | 6.4M | 290.5M | 2.2M | 2.21% | 2.90 | ||||||
Apr 29, 2022 | 6.0M | 290.5M | 2.0M | 2.05% | 2.98 | ||||||
Apr 14, 2022 | 6.3M | 290.5M | 1.2M | 2.16% | 5.27 | ||||||
Mar 31, 2022 | 6.2M | 290.5M | 1.9M | 2.12% | 3.28 | ||||||
Mar 15, 2022 | 5.8M | 290.5M | 2.0M | 1.99% | 2.86 | ||||||
Feb 28, 2022 | 6.7M | 290.5M | 1.8M | 2.31% | 3.76 | ||||||
Feb 15, 2022 | 5.6M | 290.5M | 1.8M | 1.91% | 3.16 | ||||||
Jan 31, 2022 | 6.0M | 290.5M | 2.6M | 2.07% | 2.34 | ||||||
Jan 14, 2022 | 5.8M | 290.5M | 1.5M | 2.00% | 3.78 | ||||||
Dec 31, 2021 | 4.9M | 290.5M | 1.1M | 1.67% | 4.55 | ||||||
Dec 15, 2021 | 4.4M | 290.5M | 1.3M | 1.50% | 3.32 | ||||||
Nov 30, 2021 | 3.8M | 290.5M | 1.4M | 1.32% | 2.73 | ||||||
Nov 15, 2021 | 3.7M | 290.5M | 1.3M | 1.26% | 2.73 | ||||||
Oct 29, 2021 | 4.1M | 290.5M | 1.6M | 1.42% | 2.64 | ||||||
Oct 15, 2021 | 4.3M | 290.5M | 1.2M | 1.49% | 3.57 | ||||||
Sep 30, 2021 | 4.1M | 290.5M | 5.7M | 1.40% | 1.00 | ||||||
Sep 15, 2021 | 3.6M | 290.5M | 1.3M | 1.23% | 2.68 | ||||||
Aug 31, 2021 | 3.6M | 290.5M | 887.7K | 1.23% | 4.03 | ||||||
Aug 13, 2021 | 3.3M | 290.5M | 1.0M | 1.13% | 3.29 | ||||||
Jul 30, 2021 | 3.4M | 290.5M | 1.3M | 1.16% | 2.64 | ||||||
Jul 15, 2021 | 2.8M | 290.5M | 856.1K | 0.97% | 3.28 | ||||||
Jun 30, 2021 | 3.0M | 290.5M | 1.1M | 1.02% | 2.74 | ||||||
Jun 15, 2021 | 3.0M | 290.5M | 693.2K | 1.03% | 4.30 | ||||||
May 28, 2021 | 3.8M | 290.5M | 821.8K | 1.32% | 4.66 | ||||||
May 14, 2021 | 3.6M | 290.5M | 979.6K | 1.24% | 3.69 | ||||||
Apr 30, 2021 | 3.7M | 290.5M | 1.1M | 1.27% | 3.49 | ||||||
Apr 15, 2021 | 3.7M | 290.5M | 711.7K | 1.28% | 5.24 | ||||||
Mar 31, 2021 | 3.9M | 290.5M | 1.2M | 1.35% | 3.36 | ||||||
Mar 15, 2021 | 3.9M | 290.5M | 903.6K | 1.35% | 4.35 | ||||||
Feb 26, 2021 | 3.9M | 290.5M | 1.2M | 1.35% | 3.23 | ||||||
Feb 12, 2021 | 3.2M | 290.5M | 928.6K | 1.09% | 3.42 | ||||||
Jan 29, 2021 | 3.4M | 290.5M | 1.1M | 1.19% | 3.26 | ||||||
Jan 15, 2021 | 3.4M | 290.5M | 858.6K | 1.18% | 3.99 | ||||||
Dec 31, 2020 | 3.1M | 290.5M | 794.6K | 1.08% | 3.96 | ||||||
Dec 15, 2020 | 3.0M | 290.5M | 1.0M | 1.03% | 2.86 | ||||||
Nov 30, 2020 | 3.1M | 290.5M | 825.6K | 1.06% | 3.74 | ||||||
Nov 13, 2020 | 3.0M | 290.5M | 827.0K | 1.03% | 3.63 | ||||||
Oct 30, 2020 | 2.5M | 290.5M | 759.0K | 0.87% | 3.31 | ||||||
Oct 15, 2020 | 2.8M | 290.5M | 735.3K | 0.97% | 3.82 | ||||||
Sep 30, 2020 | 2.6M | 290.5M | 1.0M | 0.90% | 2.49 | ||||||
Sep 15, 2020 | 3.1M | 290.5M | 922.2K | 1.07% | 3.36 | ||||||
Aug 31, 2020 | 3.3M | 290.5M | 647.1K | 1.13% | 5.09 | ||||||
Aug 14, 2020 | 3.4M | 290.5M | 684.3K | 1.19% | 5.03 | ||||||
Jul 31, 2020 | 3.7M | 290.5M | 1.1M | 1.28% | 3.41 | ||||||
Jul 15, 2020 | 4.3M | 290.5M | 1.0M | 1.49% | 4.33 | ||||||
Jun 30, 2020 | 4.3M | 290.5M | 1.2M | 1.47% | 3.48 | ||||||
Jun 15, 2020 | 4.7M | 290.5M | 1.2M | 1.62% | 3.88 | ||||||
May 29, 2020 | 4.6M | 290.5M | 993.4K | 1.59% | 4.65 | ||||||
May 15, 2020 | 5.8M | 290.5M | 1.3M | 2.01% | 4.53 | ||||||
Apr 30, 2020 | 5.5M | 290.5M | 1.5M | 1.89% | 3.68 | ||||||
Apr 15, 2020 | 4.4M | 290.5M | 1.4M | 1.52% | 3.19 | ||||||
Mar 31, 2020 | 4.9M | 290.5M | 2.2M | 1.70% | 2.30 | ||||||
Mar 13, 2020 | 5.1M | 290.5M | 2.2M | 1.77% | 2.38 | ||||||
Feb 28, 2020 | 5.2M | 290.5M | 1.6M | 1.79% | 3.25 | ||||||
Feb 14, 2020 | 5.1M | 290.5M | 1.5M | 1.77% | 3.51 | ||||||
Jan 31, 2020 | 5.7M | 290.5M | 1.5M | 1.95% | 3.76 | ||||||
Jan 15, 2020 | 4.6M | 290.5M | 1.4M | 1.57% | 3.26 | ||||||
Dec 31, 2019 | 5.0M | 290.5M | 1.2M | 1.71% | 4.06 | ||||||
Dec 13, 2019 | 4.7M | 290.5M | 1.6M | 1.61% | 2.87 | ||||||
Nov 29, 2019 | 5.4M | 290.5M | 3.4M | 1.86% | 1.56 | ||||||
Nov 15, 2019 | 3.6M | 290.5M | 1.5M | 1.23% | 2.33 | ||||||
Oct 31, 2019 | 2.7M | 290.5M | 1.5M | 0.92% | 1.74 | ||||||
Oct 15, 2019 | 2.7M | 290.5M | 1.2M | 0.95% | 2.24 | ||||||
Sep 30, 2019 | 2.5M | 290.5M | 1.3M | 0.85% | 1.91 | ||||||
Sep 13, 2019 | 3.0M | 290.5M | 1.3M | 1.03% | 2.35 | ||||||
Aug 30, 2019 | 3.0M | 290.5M | 974.8K | 1.02% | 3.05 | ||||||
Aug 15, 2019 | 3.3M | 290.5M | 1.2M | 1.14% | 2.86 | ||||||
Jul 31, 2019 | 3.6M | 290.5M | 1.2M | 1.25% | 2.97 | ||||||
Jul 15, 2019 | 3.5M | 290.5M | 783.4K | 1.22% | 4.51 | ||||||
Jun 28, 2019 | 3.0M | 290.5M | 913.4K | 1.05% | 3.34 | ||||||
Jun 14, 2019 | 3.1M | 290.5M | 893.0K | 1.08% | 3.51 | ||||||
May 31, 2019 | 3.6M | 290.5M | 776.0K | 1.24% | 4.64 | ||||||
May 15, 2019 | 3.7M | 290.5M | 1.2M | 1.27% | 3.14 | ||||||
Apr 30, 2019 | 3.9M | 290.5M | 1.1M | 1.33% | 3.36 | ||||||
Apr 15, 2019 | 4.2M | 290.5M | 767.3K | 1.46% | 5.53 | ||||||
Mar 29, 2019 | 4.6M | 290.5M | 763.0K | 1.57% | 5.99 | ||||||
Mar 15, 2019 | 5.2M | 290.5M | 945.1K | 1.80% | 5.53 | ||||||
Feb 28, 2019 | 6.5M | 290.5M | 829.5K | 2.22% | 7.79 | ||||||
Feb 15, 2019 | 6.6M | 290.5M | 1.3M | 2.29% | 5.30 | ||||||
Jan 31, 2019 | 5.8M | 290.5M | 1.6M | 1.99% | 3.57 | ||||||
Jan 15, 2019 | 6.7M | 290.5M | 914.6K | 2.31% | 7.34 | ||||||
Dec 31, 2018 | 6.7M | 290.5M | 1.5M | 2.30% | 4.39 | ||||||
Dec 14, 2018 | 6.8M | 290.5M | 1.2M | 2.35% | 5.71 | ||||||
Nov 30, 2018 | 4.6M | 290.5M | 769.9K | 1.58% | 5.98 | ||||||
Nov 15, 2018 | 5.2M | 290.5M | 910.6K | 1.79% | 5.70 | ||||||
Oct 31, 2018 | 4.7M | 290.5M | 1.7M | 1.61% | 2.74 | ||||||
Oct 15, 2018 | 3.7M | 290.5M | 979.6K | 1.29% | 3.82 | ||||||
Sep 28, 2018 | 3.8M | 290.5M | 1.2M | 1.31% | 3.21 | ||||||
Sep 14, 2018 | 4.1M | 290.5M | 1.1M | 1.41% | 3.77 | ||||||
Aug 31, 2018 | 3.9M | 290.5M | 699.3K | 1.33% | 5.54 | ||||||
Aug 15, 2018 | 3.9M | 290.5M | 854.2K | 1.34% | 4.57 | ||||||
Jul 31, 2018 | 4.1M | 290.5M | 1.2M | 1.43% | 3.34 | ||||||
Jul 13, 2018 | 3.8M | 290.5M | 680.6K | 1.31% | 5.60 | ||||||
Jun 29, 2018 | 3.8M | 290.5M | 874.8K | 1.30% | 4.30 | ||||||
Jun 15, 2018 | 5.2M | 290.5M | 763.0K | 1.79% | 6.80 | ||||||
May 31, 2018 | 3.9M | 290.5M | 717.1K | 1.34% | 5.43 | ||||||
May 15, 2018 | 3.9M | 290.5M | 975.9K | 1.35% | 4.03 | ||||||
Apr 30, 2018 | 4.3M | 290.5M | 1.4M | 1.47% | 3.07 | ||||||
Apr 13, 2018 | 2.9M | 290.5M | 1.3M | 0.98% | 2.20 | ||||||
Mar 29, 2018 | 2.5M | 290.5M | 1.3M | 0.87% | 1.87 | ||||||
Mar 15, 2018 | 1.7M | 290.5M | 659.1K | 0.57% | 2.53 | ||||||
Feb 28, 2018 | 1.6M | 290.5M | 428.4K | 0.56% | 3.82 | ||||||
Feb 15, 2018 | 1.6M | 290.5M | 785.1K | 0.54% | 1.99 | ||||||
Jan 31, 2018 | 1.1M | 290.5M | 991.3K | 0.39% | 1.15 | ||||||
Jan 12, 2018 | 1.6M | 290.5M | 422.5K | 0.53% | 3.67 | ||||||
Dec 29, 2017 | 1.7M | 290.5M | 350.0K | 0.59% | 4.86 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 13.8M | 287.6M | 1.8M | 4.78% | 7.68 | ||||||
Aug 31, 2026 | 13.9M | 287.6M | 1.6M | 4.83% | 8.75 | ||||||
Aug 14, 2026 | 14.2M | 287.6M | 2.0M | 4.94% | 7.14 | ||||||
Jul 31, 2026 | 16.6M | 287.6M | 3.4M | 5.76% | 4.86 | ||||||
Jul 15, 2026 | 18.8M | 289.1M | 2.2M | 6.49% | 8.48 | ||||||
Jun 30, 2026 | 18.9M | 289.1M | 3.5M | 6.53% | 5.33 | ||||||
Jun 15, 2026 | 16.8M | 288.2M | 3.1M | 5.82% | 5.47 | ||||||
May 29, 2026 | 16.3M | 289.1M | 2.8M | 5.65% | 5.85 | ||||||
May 15, 2026 | 16.2M | 289.1M | 4.1M | 5.59% | 3.94 | ||||||
Apr 30, 2026 | 18.3M | 289.2M | 2.9M | 6.32% | 6.23 | ||||||
Apr 15, 2026 | 18.4M | 289.9M | 2.5M | 6.36% | 7.40 | ||||||
Mar 31, 2026 | 18.6M | 290.6M | 4.1M | 6.41% | 4.56 | ||||||
Mar 13, 2026 | 18.1M | 290.6M | 2.7M | 6.22% | 6.77 | ||||||
Feb 27, 2026 | 17.7M | 290.6M | 3.5M | 6.10% | 5.00 | ||||||
Feb 13, 2026 | 16.8M | 290.6M | 4.5M | 5.79% | 3.78 | ||||||
Jan 30, 2026 | 15.7M | 290.5M | 3.4M | 5.41% | 4.60 | ||||||
Jan 15, 2026 | 13.5M | 290.5M | 2.8M | 4.65% | 4.84 | ||||||
Dec 31, 2025 | 13.2M | 290.5M | 2.5M | 4.56% | 5.27 | ||||||
Dec 15, 2025 | 11.7M | 290.5M | 2.4M | 4.03% | 4.86 | ||||||
Nov 28, 2025 | 10.8M | 290.5M | 2.1M | 3.71% | 5.02 | ||||||
Nov 14, 2025 | 10.5M | 290.5M | 2.9M | 3.60% | 3.58 | ||||||
Oct 31, 2025 | 9.8M | 290.5M | 3.9M | 3.38% | 2.52 | ||||||
Oct 15, 2025 | 9.0M | 290.5M | 2.4M | 3.10% | 3.72 | ||||||
Sep 30, 2025 | 8.5M | 290.5M | 3.0M | 2.92% | 2.87 | ||||||
Sep 15, 2025 | 6.9M | 290.5M | 2.1M | 2.37% | 3.23 | ||||||
Aug 29, 2025 | 6.6M | 290.5M | 2.3M | 2.26% | 2.88 | ||||||
Aug 15, 2025 | 6.6M | 290.5M | 3.3M | 2.26% | 1.97 | ||||||
Jul 31, 2025 | 6.4M | 290.5M | 4.1M | 2.21% | 1.55 | ||||||
Jul 15, 2025 | 5.3M | 290.5M | 3.8M | 1.84% | 1.41 | ||||||
Jun 30, 2025 | 8.7M | 290.5M | 4.8M | 3.01% | 1.84 | ||||||
Jun 13, 2025 | 6.7M | 290.5M | 4.9M | 2.32% | 1.39 | ||||||
May 30, 2025 | 4.0M | 290.5M | 1.6M | 1.37% | 2.53 | ||||||
May 15, 2025 | 3.3M | 290.5M | 1.5M | 1.12% | 2.14 | ||||||
Apr 30, 2025 | 3.6M | 290.5M | 2.1M | 1.23% | 1.69 | ||||||
Apr 15, 2025 | 4.7M | 290.5M | 2.3M | 1.63% | 2.09 | ||||||
Mar 31, 2025 | 5.4M | 290.5M | 1.6M | 1.84% | 3.33 | ||||||
Mar 14, 2025 | 5.7M | 290.5M | 2.2M | 1.95% | 2.54 | ||||||
Feb 28, 2025 | 4.7M | 290.5M | 1.5M | 1.61% | 3.05 | ||||||
Feb 14, 2025 | 4.2M | 290.5M | 1.4M | 1.45% | 2.93 | ||||||
Jan 31, 2025 | 4.2M | 290.5M | 1.9M | 1.46% | 2.20 | ||||||
Jan 15, 2025 | 5.0M | 290.5M | 1.4M | 1.73% | 3.60 | ||||||
Dec 31, 2024 | 4.8M | 290.5M | 1.2M | 1.65% | 4.08 | ||||||
Dec 13, 2024 | 4.1M | 290.5M | 1.3M | 1.42% | 3.27 | ||||||
Nov 29, 2024 | 4.0M | 290.5M | 1.1M | 1.37% | 3.58 | ||||||
Nov 15, 2024 | 3.9M | 290.5M | 1.2M | 1.34% | 3.36 | ||||||
Oct 31, 2024 | 4.5M | 290.5M | 1.8M | 1.55% | 2.57 | ||||||
Oct 15, 2024 | 3.7M | 290.5M | 1.3M | 1.29% | 2.78 | ||||||
Sep 30, 2024 | 4.4M | 290.5M | 2.2M | 1.53% | 1.98 | ||||||
Sep 13, 2024 | 3.5M | 290.5M | 1.3M | 1.19% | 2.76 | ||||||
Aug 30, 2024 | 3.2M | 290.5M | 922.3K | 1.10% | 3.46 | ||||||
Aug 15, 2024 | 2.8M | 290.5M | 1.1M | 0.95% | 2.40 | ||||||
Jul 31, 2024 | 3.0M | 290.5M | 1.4M | 1.03% | 2.08 | ||||||
Jul 15, 2024 | 4.0M | 290.5M | 870.8K | 1.39% | 4.65 | ||||||
Jun 28, 2024 | 4.4M | 290.5M | 1.3M | 1.50% | 3.34 | ||||||
Jun 14, 2024 | 3.7M | 290.5M | 892.0K | 1.28% | 4.17 | ||||||
May 31, 2024 | 3.2M | 290.5M | 1.3M | 1.10% | 2.53 | ||||||
May 15, 2024 | 2.7M | 290.5M | 1.2M | 0.93% | 2.36 | ||||||
Apr 30, 2024 | 2.9M | 290.5M | 1.5M | 0.99% | 1.95 | ||||||
Apr 15, 2024 | 3.1M | 290.5M | 1.3M | 1.07% | 2.41 | ||||||
Mar 28, 2024 | 2.6M | 290.5M | 948.9K | 0.89% | 2.72 | ||||||
Mar 15, 2024 | 2.3M | 290.5M | 1.1M | 0.78% | 2.01 | ||||||
Feb 29, 2024 | 2.2M | 290.5M | 1.2M | 0.75% | 1.80 | ||||||
Feb 15, 2024 | 2.3M | 290.5M | 1.3M | 0.79% | 1.84 | ||||||
Jan 31, 2024 | 2.1M | 290.5M | 1.9M | 0.74% | 1.12 | ||||||
Jan 12, 2024 | 2.1M | 290.5M | 1.5M | 0.74% | 1.42 | ||||||
Dec 29, 2023 | 2.4M | 290.5M | 1.1M | 0.84% | 2.14 | ||||||
Dec 15, 2023 | 2.4M | 290.5M | 1.4M | 0.81% | 1.74 | ||||||
Nov 30, 2023 | 2.2M | 290.5M | 872.8K | 0.77% | 2.55 | ||||||
Nov 15, 2023 | 2.5M | 290.5M | 1.3M | 0.86% | 1.94 | ||||||
Oct 31, 2023 | 2.7M | 290.5M | 2.2M | 0.93% | 1.23 | ||||||
Oct 13, 2023 | 2.0M | 290.5M | 1.1M | 0.70% | 1.92 | ||||||
Sep 29, 2023 | 2.0M | 290.5M | 900.9K | 0.68% | 2.20 | ||||||
Sep 15, 2023 | 1.7M | 290.5M | 1.2M | 0.60% | 1.44 | ||||||
Aug 31, 2023 | 1.8M | 290.5M | 968.0K | 0.61% | 1.82 | ||||||
Aug 15, 2023 | 2.1M | 290.5M | 929.0K | 0.71% | 2.21 | ||||||
Jul 31, 2023 | 1.9M | 290.5M | 1.2M | 0.65% | 1.56 | ||||||
Jul 14, 2023 | 2.3M | 290.5M | 1.2M | 0.80% | 2.01 | ||||||
Jun 30, 2023 | 2.4M | 290.5M | 1.5M | 0.84% | 1.66 | ||||||
Jun 15, 2023 | 2.2M | 290.5M | 939.8K | 0.75% | 2.33 | ||||||
May 31, 2023 | 2.9M | 290.5M | 1.1M | 1.00% | 2.70 | ||||||
May 15, 2023 | 2.8M | 290.5M | 1.0M | 0.97% | 2.77 | ||||||
Apr 28, 2023 | 3.0M | 290.5M | 2.4M | 1.03% | 1.26 | ||||||
Apr 14, 2023 | 2.5M | 290.5M | 971.2K | 0.85% | 2.54 | ||||||
Mar 31, 2023 | 2.8M | 290.5M | 1.2M | 0.98% | 2.34 | ||||||
Mar 15, 2023 | 3.2M | 290.5M | 1.2M | 1.11% | 2.76 | ||||||
Feb 28, 2023 | 3.2M | 290.5M | 820.6K | 1.10% | 3.91 | ||||||
Feb 15, 2023 | 3.6M | 290.5M | 1.0M | 1.24% | 3.45 | ||||||
Jan 31, 2023 | 3.5M | 290.5M | 1.6M | 1.21% | 2.24 | ||||||
Jan 13, 2023 | 3.1M | 290.5M | 1.1M | 1.06% | 2.92 | ||||||
Dec 30, 2022 | 3.3M | 290.5M | 974.1K | 1.14% | 3.40 | ||||||
Dec 15, 2022 | 3.6M | 290.5M | 1.1M | 1.22% | 3.33 | ||||||
Nov 30, 2022 | 3.6M | 290.5M | 1.0M | 1.24% | 3.45 | ||||||
Nov 15, 2022 | 3.5M | 290.5M | 1.2M | 1.22% | 2.88 | ||||||
Oct 31, 2022 | 3.3M | 290.5M | 2.2M | 1.12% | 1.46 | ||||||
Oct 14, 2022 | 2.6M | 290.5M | 1.3M | 0.89% | 2.06 | ||||||
Sep 30, 2022 | 3.0M | 290.5M | 1.9M | 1.03% | 1.60 | ||||||
Sep 15, 2022 | 3.0M | 290.5M | 1.2M | 1.04% | 2.52 | ||||||
Aug 31, 2022 | 2.9M | 290.5M | 856.3K | 1.00% | 3.41 | ||||||
Aug 15, 2022 | 3.8M | 290.5M | 907.6K | 1.31% | 4.18 | ||||||
Jul 29, 2022 | 4.1M | 290.5M | 1.2M | 1.42% | 3.41 | ||||||
Jul 15, 2022 | 4.1M | 290.5M | 1.2M | 1.42% | 3.55 | ||||||
Jun 30, 2022 | 5.4M | 290.5M | 1.5M | 1.85% | 3.57 | ||||||
Jun 15, 2022 | 5.1M | 290.5M | 1.2M | 1.76% | 4.25 | ||||||
May 31, 2022 | 5.4M | 290.5M | 3.0M | 1.84% | 1.80 | ||||||
May 13, 2022 | 6.4M | 290.5M | 2.2M | 2.21% | 2.90 | ||||||
Apr 29, 2022 | 6.0M | 290.5M | 2.0M | 2.05% | 2.98 | ||||||
Apr 14, 2022 | 6.3M | 290.5M | 1.2M | 2.16% | 5.27 | ||||||
Mar 31, 2022 | 6.2M | 290.5M | 1.9M | 2.12% | 3.28 | ||||||
Mar 15, 2022 | 5.8M | 290.5M | 2.0M | 1.99% | 2.86 | ||||||
Feb 28, 2022 | 6.7M | 290.5M | 1.8M | 2.31% | 3.76 | ||||||
Feb 15, 2022 | 5.6M | 290.5M | 1.8M | 1.91% | 3.16 | ||||||
Jan 31, 2022 | 6.0M | 290.5M | 2.6M | 2.07% | 2.34 | ||||||
Jan 14, 2022 | 5.8M | 290.5M | 1.5M | 2.00% | 3.78 | ||||||
Dec 31, 2021 | 4.9M | 290.5M | 1.1M | 1.67% | 4.55 | ||||||
Dec 15, 2021 | 4.4M | 290.5M | 1.3M | 1.50% | 3.32 | ||||||
Nov 30, 2021 | 3.8M | 290.5M | 1.4M | 1.32% | 2.73 | ||||||
Nov 15, 2021 | 3.7M | 290.5M | 1.3M | 1.26% | 2.73 | ||||||
Oct 29, 2021 | 4.1M | 290.5M | 1.6M | 1.42% | 2.64 | ||||||
Oct 15, 2021 | 4.3M | 290.5M | 1.2M | 1.49% | 3.57 | ||||||
Sep 30, 2021 | 4.1M | 290.5M | 5.7M | 1.40% | 1.00 | ||||||
Sep 15, 2021 | 3.6M | 290.5M | 1.3M | 1.23% | 2.68 | ||||||
Aug 31, 2021 | 3.6M | 290.5M | 887.7K | 1.23% | 4.03 | ||||||
Aug 13, 2021 | 3.3M | 290.5M | 1.0M | 1.13% | 3.29 | ||||||
Jul 30, 2021 | 3.4M | 290.5M | 1.3M | 1.16% | 2.64 | ||||||
Jul 15, 2021 | 2.8M | 290.5M | 856.1K | 0.97% | 3.28 | ||||||
Jun 30, 2021 | 3.0M | 290.5M | 1.1M | 1.02% | 2.74 | ||||||
Jun 15, 2021 | 3.0M | 290.5M | 693.2K | 1.03% | 4.30 | ||||||
May 28, 2021 | 3.8M | 290.5M | 821.8K | 1.32% | 4.66 | ||||||
May 14, 2021 | 3.6M | 290.5M | 979.6K | 1.24% | 3.69 | ||||||
Apr 30, 2021 | 3.7M | 290.5M | 1.1M | 1.27% | 3.49 | ||||||
Apr 15, 2021 | 3.7M | 290.5M | 711.7K | 1.28% | 5.24 | ||||||
Mar 31, 2021 | 3.9M | 290.5M | 1.2M | 1.35% | 3.36 | ||||||
Mar 15, 2021 | 3.9M | 290.5M | 903.6K | 1.35% | 4.35 | ||||||
Feb 26, 2021 | 3.9M | 290.5M | 1.2M | 1.35% | 3.23 | ||||||
Feb 12, 2021 | 3.2M | 290.5M | 928.6K | 1.09% | 3.42 | ||||||
Jan 29, 2021 | 3.4M | 290.5M | 1.1M | 1.19% | 3.26 | ||||||
Jan 15, 2021 | 3.4M | 290.5M | 858.6K | 1.18% | 3.99 | ||||||
Dec 31, 2020 | 3.1M | 290.5M | 794.6K | 1.08% | 3.96 | ||||||
Dec 15, 2020 | 3.0M | 290.5M | 1.0M | 1.03% | 2.86 | ||||||
Nov 30, 2020 | 3.1M | 290.5M | 825.6K | 1.06% | 3.74 | ||||||
Nov 13, 2020 | 3.0M | 290.5M | 827.0K | 1.03% | 3.63 | ||||||
Oct 30, 2020 | 2.5M | 290.5M | 759.0K | 0.87% | 3.31 | ||||||
Oct 15, 2020 | 2.8M | 290.5M | 735.3K | 0.97% | 3.82 | ||||||
Sep 30, 2020 | 2.6M | 290.5M | 1.0M | 0.90% | 2.49 | ||||||
Sep 15, 2020 | 3.1M | 290.5M | 922.2K | 1.07% | 3.36 | ||||||
Aug 31, 2020 | 3.3M | 290.5M | 647.1K | 1.13% | 5.09 | ||||||
Aug 14, 2020 | 3.4M | 290.5M | 684.3K | 1.19% | 5.03 | ||||||
Jul 31, 2020 | 3.7M | 290.5M | 1.1M | 1.28% | 3.41 | ||||||
Jul 15, 2020 | 4.3M | 290.5M | 1.0M | 1.49% | 4.33 | ||||||
Jun 30, 2020 | 4.3M | 290.5M | 1.2M | 1.47% | 3.48 | ||||||
Jun 15, 2020 | 4.7M | 290.5M | 1.2M | 1.62% | 3.88 | ||||||
May 29, 2020 | 4.6M | 290.5M | 993.4K | 1.59% | 4.65 | ||||||
May 15, 2020 | 5.8M | 290.5M | 1.3M | 2.01% | 4.53 | ||||||
Apr 30, 2020 | 5.5M | 290.5M | 1.5M | 1.89% | 3.68 | ||||||
Apr 15, 2020 | 4.4M | 290.5M | 1.4M | 1.52% | 3.19 | ||||||
Mar 31, 2020 | 4.9M | 290.5M | 2.2M | 1.70% | 2.30 | ||||||
Mar 13, 2020 | 5.1M | 290.5M | 2.2M | 1.77% | 2.38 | ||||||
Feb 28, 2020 | 5.2M | 290.5M | 1.6M | 1.79% | 3.25 | ||||||
Feb 14, 2020 | 5.1M | 290.5M | 1.5M | 1.77% | 3.51 | ||||||
Jan 31, 2020 | 5.7M | 290.5M | 1.5M | 1.95% | 3.76 | ||||||
Jan 15, 2020 | 4.6M | 290.5M | 1.4M | 1.57% | 3.26 | ||||||
Dec 31, 2019 | 5.0M | 290.5M | 1.2M | 1.71% | 4.06 | ||||||
Dec 13, 2019 | 4.7M | 290.5M | 1.6M | 1.61% | 2.87 | ||||||
Nov 29, 2019 | 5.4M | 290.5M | 3.4M | 1.86% | 1.56 | ||||||
Nov 15, 2019 | 3.6M | 290.5M | 1.5M | 1.23% | 2.33 | ||||||
Oct 31, 2019 | 2.7M | 290.5M | 1.5M | 0.92% | 1.74 | ||||||
Oct 15, 2019 | 2.7M | 290.5M | 1.2M | 0.95% | 2.24 | ||||||
Sep 30, 2019 | 2.5M | 290.5M | 1.3M | 0.85% | 1.91 | ||||||
Sep 13, 2019 | 3.0M | 290.5M | 1.3M | 1.03% | 2.35 | ||||||
Aug 30, 2019 | 3.0M | 290.5M | 974.8K | 1.02% | 3.05 | ||||||
Aug 15, 2019 | 3.3M | 290.5M | 1.2M | 1.14% | 2.86 | ||||||
Jul 31, 2019 | 3.6M | 290.5M | 1.2M | 1.25% | 2.97 | ||||||
Jul 15, 2019 | 3.5M | 290.5M | 783.4K | 1.22% | 4.51 | ||||||
Jun 28, 2019 | 3.0M | 290.5M | 913.4K | 1.05% | 3.34 | ||||||
Jun 14, 2019 | 3.1M | 290.5M | 893.0K | 1.08% | 3.51 | ||||||
May 31, 2019 | 3.6M | 290.5M | 776.0K | 1.24% | 4.64 | ||||||
May 15, 2019 | 3.7M | 290.5M | 1.2M | 1.27% | 3.14 | ||||||
Apr 30, 2019 | 3.9M | 290.5M | 1.1M | 1.33% | 3.36 | ||||||
Apr 15, 2019 | 4.2M | 290.5M | 767.3K | 1.46% | 5.53 | ||||||
Mar 29, 2019 | 4.6M | 290.5M | 763.0K | 1.57% | 5.99 | ||||||
Mar 15, 2019 | 5.2M | 290.5M | 945.1K | 1.80% | 5.53 | ||||||
Feb 28, 2019 | 6.5M | 290.5M | 829.5K | 2.22% | 7.79 | ||||||
Feb 15, 2019 | 6.6M | 290.5M | 1.3M | 2.29% | 5.30 | ||||||
Jan 31, 2019 | 5.8M | 290.5M | 1.6M | 1.99% | 3.57 | ||||||
Jan 15, 2019 | 6.7M | 290.5M | 914.6K | 2.31% | 7.34 | ||||||
Dec 31, 2018 | 6.7M | 290.5M | 1.5M | 2.30% | 4.39 | ||||||
Dec 14, 2018 | 6.8M | 290.5M | 1.2M | 2.35% | 5.71 | ||||||
Nov 30, 2018 | 4.6M | 290.5M | 769.9K | 1.58% | 5.98 | ||||||
Nov 15, 2018 | 5.2M | 290.5M | 910.6K | 1.79% | 5.70 | ||||||
Oct 31, 2018 | 4.7M | 290.5M | 1.7M | 1.61% | 2.74 | ||||||
Oct 15, 2018 | 3.7M | 290.5M | 979.6K | 1.29% | 3.82 | ||||||
Sep 28, 2018 | 3.8M | 290.5M | 1.2M | 1.31% | 3.21 | ||||||
Sep 14, 2018 | 4.1M | 290.5M | 1.1M | 1.41% | 3.77 | ||||||
Aug 31, 2018 | 3.9M | 290.5M | 699.3K | 1.33% | 5.54 | ||||||
Aug 15, 2018 | 3.9M | 290.5M | 854.2K | 1.34% | 4.57 | ||||||
Jul 31, 2018 | 4.1M | 290.5M | 1.2M | 1.43% | 3.34 | ||||||
Jul 13, 2018 | 3.8M | 290.5M | 680.6K | 1.31% | 5.60 | ||||||
Jun 29, 2018 | 3.8M | 290.5M | 874.8K | 1.30% | 4.30 | ||||||
Jun 15, 2018 | 5.2M | 290.5M | 763.0K | 1.79% | 6.80 | ||||||
May 31, 2018 | 3.9M | 290.5M | 717.1K | 1.34% | 5.43 | ||||||
May 15, 2018 | 3.9M | 290.5M | 975.9K | 1.35% | 4.03 | ||||||
Apr 30, 2018 | 4.3M | 290.5M | 1.4M | 1.47% | 3.07 | ||||||
Apr 13, 2018 | 2.9M | 290.5M | 1.3M | 0.98% | 2.20 | ||||||
Mar 29, 2018 | 2.5M | 290.5M | 1.3M | 0.87% | 1.87 | ||||||
Mar 15, 2018 | 1.7M | 290.5M | 659.1K | 0.57% | 2.53 | ||||||
Feb 28, 2018 | 1.6M | 290.5M | 428.4K | 0.56% | 3.82 | ||||||
Feb 15, 2018 | 1.6M | 290.5M | 785.1K | 0.54% | 1.99 | ||||||
Jan 31, 2018 | 1.1M | 290.5M | 991.3K | 0.39% | 1.15 | ||||||
Jan 12, 2018 | 1.6M | 290.5M | 422.5K | 0.53% | 3.67 | ||||||
Dec 29, 2017 | 1.7M | 290.5M | 350.0K | 0.59% | 4.86 | ||||||