Bnp Paribas American Depositary Receipt(BNPQY US)
$46.80+0.040.09%Ext:$46.75-0.050.11%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 230.4K | 972.0M | 872.2K | 0.02% | 1.00 |
Aug 31, 2026 | 148.6K | 972.0M | 357.9K | 0.02% | 1.00 |
Aug 14, 2026 | 83.7K | 972.0M | 292.0K | 0.01% | 1.00 |
Jul 31, 2026 | 73.3K | 972.0M | 505.4K | 0.01% | 1.00 |
Jul 15, 2026 | 43.7K | 972.0M | 438.9K | 0.00% | 1.00 |
Jun 30, 2026 | 23.6K | 972.0M | 860.4K | 0.00% | 1.00 |
Jun 15, 2026 | 59.7K | 972.0M | 685.6K | 0.01% | 1.00 |
May 29, 2026 | 66.9K | 972.0M | 730.2K | 0.01% | 1.00 |
May 15, 2026 | 175.6K | 972.0M | 550.7K | 0.02% | 1.00 |
Apr 30, 2026 | 261.8K | 972.0M | 615.5K | 0.03% | 1.00 |
Apr 15, 2026 | 77.4K | 973.1M | 988.5K | 0.01% | 1.00 |
Mar 31, 2026 | 142.2K | 973.1M | 815.4K | 0.01% | 1.00 |
Mar 13, 2026 | 198.9K | 973.1M | 1.3M | 0.02% | 1.00 |
Feb 27, 2026 | 91.3K | 973.1M | 1.6M | 0.01% | 1.00 |
Feb 13, 2026 | 1.1M | 973.1M | 747.6K | 0.11% | 1.49 |
Jan 30, 2026 | 281.7K | 973.1M | 836.6K | 0.03% | 1.00 |
Jan 15, 2026 | 106.9K | 973.1M | 890.8K | 0.01% | 1.00 |
Dec 31, 2025 | 228.8K | 973.1M | 342.9K | 0.02% | 1.00 |
Dec 15, 2025 | 250.8K | 973.1M | 667.4K | 0.03% | 1.00 |
Nov 28, 2025 | 60.9K | 973.1M | 1.6M | 0.01% | 1.00 |
Nov 14, 2025 | 36.9K | 973.1M | 1.2M | 0.00% | 1.00 |
Oct 31, 2025 | 47.2K | 973.1M | 1.3M | 0.00% | 1.00 |
Oct 15, 2025 | 84.4K | 973.1M | 501.1K | 0.01% | 1.00 |
Sep 30, 2025 | 88.1K | 973.1M | 335.9K | 0.01% | 1.00 |
Sep 15, 2025 | 111.3K | 973.1M | 419.8K | 0.01% | 1.00 |
Aug 29, 2025 | 71.8K | 973.1M | 824.6K | 0.01% | 1.00 |
Aug 15, 2025 | 101.0K | 973.1M | 425.3K | 0.01% | 1.00 |
Jul 31, 2025 | 46.9K | 973.1M | 327.7K | 0.00% | 1.00 |
Jul 15, 2025 | 46.2K | 973.1M | 415.8K | 0.00% | 1.00 |
Jun 30, 2025 | 93.2K | 973.1M | 547.5K | 0.01% | 1.00 |
Jun 13, 2025 | 41.6K | 973.1M | 248.4K | 0.00% | 1.00 |
May 30, 2025 | 21.0K | 973.1M | 326.1K | 0.00% | 1.00 |
May 15, 2025 | 93.0K | 973.1M | 520.7K | 0.01% | 1.00 |
Apr 30, 2025 | 123.3K | 973.1M | 601.5K | 0.01% | 1.00 |
Apr 15, 2025 | 153.5K | 973.1M | 925.3K | 0.02% | 1.00 |
Mar 31, 2025 | 150.2K | 973.1M | 791.9K | 0.02% | 1.00 |
Mar 14, 2025 | 143.1K | 973.1M | 689.9K | 0.01% | 1.00 |
Feb 28, 2025 | 153.5K | 973.1M | 505.5K | 0.02% | 1.00 |
Feb 14, 2025 | 54.7K | 973.1M | 732.6K | 0.01% | 1.00 |
Jan 31, 2025 | 87.3K | 973.1M | 634.4K | 0.01% | 1.00 |
Jan 15, 2025 | 67.7K | 973.1M | 1.1M | 0.01% | 1.00 |
Dec 31, 2024 | 72.5K | 973.1M | 655.9K | 0.01% | 1.00 |
Dec 13, 2024 | 22.5K | 973.1M | 580.5K | 0.00% | 1.00 |
Nov 29, 2024 | 20.1K | 973.1M | 669.1K | 0.00% | 1.00 |
Nov 15, 2024 | 8.9K | 973.1M | 657.5K | 0.00% | 1.00 |
Oct 31, 2024 | 7.7K | 973.1M | 409.5K | 0.00% | 1.00 |
Oct 15, 2024 | 5.3K | 973.1M | 264.0K | 0.00% | 1.00 |
Sep 30, 2024 | 14.2K | 973.1M | 389.4K | 0.00% | 1.00 |
Sep 13, 2024 | 58.1K | 973.1M | 363.8K | 0.01% | 1.00 |
Aug 30, 2024 | 98.8K | 973.1M | 244.7K | 0.01% | 1.00 |
Aug 15, 2024 | 98.9K | 973.1M | 480.0K | 0.01% | 1.00 |
Jul 31, 2024 | 34.5K | 973.1M | 390.0K | 0.00% | 1.00 |
Jul 15, 2024 | 64.4K | 973.1M | 649.5K | 0.01% | 1.00 |
Jun 28, 2024 | 69.1K | 973.1M | 910.7K | 0.01% | 1.00 |
Jun 14, 2024 | 167.1K | 973.1M | 746.4K | 0.02% | 1.00 |
May 31, 2024 | 13.6K | 973.1M | 225.9K | 0.00% | 1.00 |
May 15, 2024 | 10.5K | 973.1M | 200.3K | 0.00% | 1.00 |
Apr 30, 2024 | 20.7K | 973.1M | 283.4K | 0.00% | 1.00 |
Apr 15, 2024 | 15.6K | 973.1M | 403.0K | 0.00% | 1.00 |
Mar 28, 2024 | 67.3K | 973.1M | 387.6K | 0.01% | 1.00 |
Mar 15, 2024 | 16.0K | 973.1M | 341.9K | 0.00% | 1.00 |
Feb 29, 2024 | 13.6K | 973.1M | 451.5K | 0.00% | 1.00 |
Feb 15, 2024 | 11.6K | 973.1M | 655.8K | 0.00% | 1.00 |
Jan 31, 2024 | 21.2K | 973.1M | 323.4K | 0.00% | 1.00 |
Jan 12, 2024 | 22.8K | 973.1M | 270.1K | 0.00% | 1.00 |
Dec 29, 2023 | 54.0K | 973.1M | 202.6K | 0.01% | 1.00 |
Dec 15, 2023 | 24.1K | 973.1M | 237.3K | 0.00% | 1.00 |
Nov 30, 2023 | 11.7K | 973.1M | 194.2K | 0.00% | 1.00 |
Nov 15, 2023 | 8.7K | 973.1M | 336.1K | 0.00% | 1.00 |
Oct 31, 2023 | 6.6K | 973.1M | 381.4K | 0.00% | 1.00 |
Oct 13, 2023 | 33.4K | 973.1M | 316.4K | 0.00% | 1.00 |
Sep 29, 2023 | 6.8K | 973.1M | 239.5K | 0.00% | 1.00 |
Sep 15, 2023 | 32.3K | 973.1M | 398.7K | 0.00% | 1.00 |
Aug 31, 2023 | 13.6K | 973.1M | 655.9K | 0.00% | 1.00 |
Aug 15, 2023 | 55.7K | 973.1M | 607.1K | 0.01% | 1.00 |
Jul 31, 2023 | 59.0K | 973.1M | 187.4K | 0.01% | 1.00 |
Jul 14, 2023 | 104.1K | 973.1M | 293.9K | 0.01% | 1.00 |
Jun 30, 2023 | 58.3K | 973.1M | 309.6K | 0.01% | 1.00 |
Jun 15, 2023 | 10.4K | 973.1M | 582.7K | 0.00% | 1.00 |
May 31, 2023 | 52.2K | 973.1M | 248.3K | 0.01% | 1.00 |
May 15, 2023 | 28.8K | 973.1M | 274.5K | 0.00% | 1.00 |
Apr 28, 2023 | 17.7K | 973.1M | 277.0K | 0.00% | 1.00 |
Apr 14, 2023 | 10.4K | 973.1M | 424.5K | 0.00% | 1.00 |
Mar 31, 2023 | 4.8K | 973.1M | 695.3K | 0.00% | 1.00 |
Mar 15, 2023 | 13.1K | 973.1M | 1.4M | 0.00% | 1.00 |
Feb 28, 2023 | 48.0K | 973.1M | 644.9K | 0.00% | 1.00 |
Feb 15, 2023 | 35.2K | 973.1M | 379.3K | 0.00% | 1.00 |
Jan 31, 2023 | 23.3K | 973.1M | 716.3K | 0.00% | 1.00 |
Jan 13, 2023 | 100.9K | 973.1M | 402.9K | 0.01% | 1.00 |
Dec 30, 2022 | 60.3K | 973.1M | 347.0K | 0.01% | 1.00 |
Dec 15, 2022 | 138.0K | 973.1M | 406.2K | 0.01% | 1.00 |
Nov 30, 2022 | 111.1K | 973.1M | 390.1K | 0.01% | 1.00 |
Nov 15, 2022 | 130.4K | 973.1M | 513.4K | 0.01% | 1.00 |
Oct 31, 2022 | 128.0K | 973.1M | 702.2K | 0.01% | 1.00 |
Oct 14, 2022 | 47.4K | 973.1M | 1.2M | 0.00% | 1.00 |
Sep 30, 2022 | 147.2K | 973.1M | 922.1K | 0.02% | 1.00 |
Sep 15, 2022 | 411.0K | 973.1M | 1.2M | 0.04% | 1.00 |
Aug 31, 2022 | 357.8K | 973.1M | 1.1M | 0.04% | 1.00 |
Aug 15, 2022 | 475.0K | 973.1M | 791.8K | 0.05% | 1.00 |
Jul 29, 2022 | 20.7K | 973.1M | 860.8K | 0.00% | 1.00 |
Jul 15, 2022 | 9.8K | 973.1M | 1.1M | 0.00% | 1.00 |
Jun 30, 2022 | 22.3K | 973.1M | 903.6K | 0.00% | 1.00 |
Jun 15, 2022 | 159.6K | 973.1M | 974.7K | 0.02% | 1.00 |
May 31, 2022 | 150.8K | 973.1M | 750.1K | 0.02% | 1.00 |
May 13, 2022 | 90.8K | 973.1M | 778.7K | 0.01% | 1.00 |
Apr 29, 2022 | 8.9K | 973.1M | 757.0K | 0.00% | 1.00 |
Apr 14, 2022 | 28.1K | 973.1M | 934.2K | 0.00% | 1.00 |
Mar 31, 2022 | 54.9K | 973.1M | 1.1M | 0.01% | 1.00 |
Mar 15, 2022 | 102.3K | 973.1M | 2.1M | 0.01% | 1.00 |
Feb 28, 2022 | 76.3K | 973.1M | 451.9K | 0.01% | 1.00 |
Feb 15, 2022 | 164.8K | 973.1M | 549.4K | 0.02% | 1.00 |
Jan 31, 2022 | 84.3K | 973.1M | 565.8K | 0.01% | 1.00 |
Jan 14, 2022 | 56.6K | 973.1M | 654.1K | 0.01% | 1.00 |
Dec 31, 2021 | 69.6K | 973.1M | 395.2K | 0.01% | 1.00 |
Dec 15, 2021 | 107.6K | 973.1M | 425.8K | 0.01% | 1.00 |
Nov 30, 2021 | 119.0K | 973.1M | 302.0K | 0.01% | 1.00 |
Nov 15, 2021 | 273.8K | 973.1M | 776.1K | 0.03% | 1.00 |
Oct 29, 2021 | 93.9K | 973.1M | 334.4K | 0.01% | 1.00 |
Oct 15, 2021 | 192.3K | 973.1M | 355.4K | 0.02% | 1.00 |
Sep 30, 2021 | 177.5K | 973.1M | 537.1K | 0.02% | 1.00 |
Sep 15, 2021 | 90.7K | 973.1M | 462.1K | 0.01% | 1.00 |
Aug 31, 2021 | 131.4K | 973.1M | 352.2K | 0.01% | 1.00 |
Aug 13, 2021 | 289.9K | 973.1M | 424.9K | 0.03% | 1.00 |
Jul 30, 2021 | 215.0K | 973.1M | 464.7K | 0.02% | 1.00 |
Jul 15, 2021 | 251.3K | 973.1M | 583.7K | 0.03% | 1.00 |
Jun 30, 2021 | 162.8K | 973.1M | 391.2K | 0.02% | 1.00 |
Jun 15, 2021 | 235.6K | 973.1M | 437.4K | 0.02% | 1.00 |
May 28, 2021 | 36.8K | 973.1M | 614.8K | 0.00% | 1.00 |
May 14, 2021 | 13.2K | 973.1M | 1.1M | 0.00% | 1.00 |
Apr 30, 2021 | 3.3K | 973.1M | 1.1M | 0.00% | 1.00 |
Apr 15, 2021 | 157.7K | 973.1M | 262.3K | 0.02% | 1.00 |
Mar 31, 2021 | 249.2K | 973.1M | 237.5K | 0.03% | 1.05 |
Mar 15, 2021 | 222.5K | 973.1M | 489.6K | 0.02% | 1.00 |
Feb 26, 2021 | 389.1K | 973.1M | 703.2K | 0.04% | 1.00 |
Feb 12, 2021 | 241.5K | 973.1M | 293.4K | 0.02% | 1.00 |
Jan 29, 2021 | 95.7K | 973.1M | 241.6K | 0.01% | 1.00 |
Jan 15, 2021 | 23.3K | 973.1M | 309.4K | 0.00% | 1.00 |
Dec 31, 2020 | 3.7K | 973.1M | 232.7K | 0.00% | 1.00 |
Dec 15, 2020 | 31.4K | 973.1M | 436.2K | 0.00% | 1.00 |
Nov 30, 2020 | 68.2K | 973.1M | 298.9K | 0.01% | 1.00 |
Nov 13, 2020 | 13.2K | 973.1M | 297.8K | 0.00% | 1.00 |
Oct 30, 2020 | 21.2K | 973.1M | 393.3K | 0.00% | 1.00 |
Oct 15, 2020 | 322.0K | 973.1M | 454.1K | 0.03% | 1.00 |
Sep 30, 2020 | 79.6K | 973.1M | 315.2K | 0.01% | 1.00 |
Sep 15, 2020 | 155.7K | 973.1M | 545.2K | 0.02% | 1.00 |
Aug 31, 2020 | 43.9K | 973.1M | 234.6K | 0.00% | 1.00 |
Aug 14, 2020 | 57.3K | 973.1M | 185.2K | 0.01% | 1.00 |
Jul 31, 2020 | 35.6K | 973.1M | 707.5K | 0.00% | 1.00 |
Jul 15, 2020 | 38.2K | 973.1M | 191.8K | 0.00% | 1.00 |
Jun 30, 2020 | 21.0K | 973.1M | 284.6K | 0.00% | 1.00 |
Jun 15, 2020 | 12.0K | 973.1M | 496.6K | 0.00% | 1.00 |
May 29, 2020 | 215.1K | 973.1M | 748.8K | 0.02% | 1.00 |
May 15, 2020 | 140.1K | 973.1M | 1.0M | 0.01% | 1.00 |
Apr 30, 2020 | 148.2K | 973.1M | 1.1M | 0.02% | 1.00 |
Apr 15, 2020 | 60.0K | 973.1M | 1.2M | 0.01% | 1.00 |
Mar 31, 2020 | 84.4K | 973.1M | 1.2M | 0.01% | 1.00 |
Mar 13, 2020 | 97.7K | 973.1M | 929.4K | 0.01% | 1.00 |
Feb 28, 2020 | 37.8K | 973.1M | 310.1K | 0.00% | 1.00 |
Feb 14, 2020 | 151.5K | 973.1M | 199.6K | 0.02% | 1.00 |
Jan 31, 2020 | 172.2K | 973.1M | 349.7K | 0.02% | 1.00 |
Jan 15, 2020 | 60.9K | 973.1M | 250.6K | 0.01% | 1.00 |
Dec 31, 2019 | 20.0K | 973.1M | 515.0K | 0.00% | 1.00 |
Dec 13, 2019 | 43.7K | 973.1M | 160.1K | 0.00% | 1.00 |
Nov 29, 2019 | 181.0K | 973.1M | 1.6M | 0.02% | 1.00 |
Nov 15, 2019 | 38.5K | 973.1M | 300.7K | 0.00% | 1.00 |
Oct 31, 2019 | 65.2K | 973.1M | 356.8K | 0.01% | 1.00 |
Oct 15, 2019 | 134.4K | 973.1M | 321.6K | 0.01% | 1.00 |
Sep 30, 2019 | 83.9K | 973.1M | 371.9K | 0.01% | 1.00 |
Sep 13, 2019 | 113.0K | 973.1M | 328.6K | 0.01% | 1.00 |
Aug 30, 2019 | 104.6K | 973.1M | 588.6K | 0.01% | 1.00 |
Aug 15, 2019 | 133.9K | 973.1M | 571.4K | 0.01% | 1.00 |
Jul 31, 2019 | 129.3K | 973.1M | 378.0K | 0.01% | 1.00 |
Jul 15, 2019 | 24.0K | 973.1M | 305.4K | 0.00% | 1.00 |
Jun 28, 2019 | 23.4K | 973.1M | 347.9K | 0.00% | 1.00 |
Jun 14, 2019 | 66.1K | 973.1M | 471.7K | 0.01% | 1.00 |
May 31, 2019 | 105.3K | 973.1M | 544.7K | 0.01% | 1.00 |
May 15, 2019 | 51.7K | 973.1M | 529.9K | 0.01% | 1.00 |
Apr 30, 2019 | 11.5K | 973.1M | 331.5K | 0.00% | 1.00 |
Apr 15, 2019 | 16.1K | 973.1M | 279.9K | 0.00% | 1.00 |
Mar 29, 2019 | 29.6K | 973.1M | 794.6K | 0.00% | 1.00 |
Mar 15, 2019 | 66.3K | 973.1M | 284.3K | 0.01% | 1.00 |
Feb 28, 2019 | 82.0K | 973.1M | 387.5K | 0.01% | 1.00 |
Feb 15, 2019 | 69.3K | 973.1M | 479.3K | 0.01% | 1.00 |
Jan 31, 2019 | 291.5K | 973.1M | 475.2K | 0.03% | 1.00 |
Jan 15, 2019 | 151.7K | 973.1M | 694.6K | 0.02% | 1.00 |
Dec 31, 2018 | 15.0K | 973.1M | 1.1M | 0.00% | 1.00 |
Dec 14, 2018 | 193.4K | 973.1M | 1.3M | 0.02% | 1.00 |
Nov 30, 2018 | 7.8K | 973.1M | 614.0K | 0.00% | 1.00 |
Nov 15, 2018 | 12.3K | 973.1M | 418.8K | 0.00% | 1.00 |
Oct 31, 2018 | 17.8K | 973.1M | 528.3K | 0.00% | 1.00 |
Oct 15, 2018 | 107.1K | 973.1M | 333.6K | 0.01% | 1.00 |
Sep 28, 2018 | 171.3K | 973.1M | 499.1K | 0.02% | 1.00 |
Sep 14, 2018 | 18.5K | 973.1M | 360.1K | 0.00% | 1.00 |
Aug 31, 2018 | 166.6K | 973.1M | 1.5M | 0.02% | 1.00 |
Aug 15, 2018 | 133.4K | 973.1M | 312.6K | 0.01% | 1.00 |
Jul 31, 2018 | 125.3K | 973.1M | 1.5M | 0.01% | 1.00 |
Jul 13, 2018 | 79.0K | 973.1M | 265.3K | 0.01% | 1.00 |
Jun 29, 2018 | 150.0K | 973.1M | 468.5K | 0.02% | 1.00 |
Jun 15, 2018 | 83.0K | 973.1M | 456.4K | 0.01% | 1.00 |
May 31, 2018 | 87.4K | 973.1M | 446.4K | 0.01% | 1.00 |
May 15, 2018 | 74.2K | 973.1M | 297.5K | 0.01% | 1.00 |
Apr 30, 2018 | 134.5K | 973.1M | 351.6K | 0.01% | 1.00 |
Apr 13, 2018 | 163.6K | 973.1M | 277.3K | 0.02% | 1.00 |
Mar 29, 2018 | 61.3K | 973.1M | 203.7K | 0.01% | 1.00 |
Mar 15, 2018 | 64.9K | 973.1M | 200.3K | 0.01% | 1.00 |
Feb 28, 2018 | 63.4K | 973.1M | 175.5K | 0.01% | 1.00 |
Feb 15, 2018 | 98.0K | 973.1M | 247.3K | 0.01% | 1.00 |
Jan 31, 2018 | 189.3K | 973.1M | 414.2K | 0.02% | 1.00 |
Jan 12, 2018 | 137.0K | 973.1M | 250.2K | 0.01% | 1.00 |
Dec 29, 2017 | 30.8K | 973.1M | 475.8K | 0.00% | 1.00 |