Basel Medical Group Ltd(BMGL US)
$4.44-0.010.22%Ext:$4.40-0.040.90%(Market Closed · 23:47:22 UTC)
Sep 15, 2026 | 159.6K | 435.9K | 3.1M | 36.61% | 1.00 |
Aug 31, 2026 | 7.9K | 435.9K | 27.5K | 1.81% | 1.00 |
Aug 14, 2026 | 11.0K | 435.9K | 8.5K | 2.52% | 1.29 |
Jul 31, 2026 | 15.7K | 435.9K | 7.5K | 3.59% | 2.08 |
Jul 15, 2026 | 32.6K | 435.9K | 70.7K | 7.47% | 1.00 |
Jun 30, 2026 | 12.7K | 435.9K | 12.5K | 2.90% | 1.01 |
Jun 15, 2026 | 314.4K | 435.9K | 2.9M | 72.11% | 1.00 |
May 29, 2026 | 16.8K | 5.2M | 11.3K | 0.32% | 1.48 |
May 15, 2026 | 24.6K | 5.2M | 31.2K | 0.47% | 1.00 |
Apr 30, 2026 | 110.0K | 5.2M | 20.4K | 2.10% | 5.40 |
Apr 15, 2026 | 111.2K | 5.2M | 12.2K | 2.13% | 9.13 |
Mar 31, 2026 | 112.3K | 5.2M | 49.1K | 2.15% | 2.29 |
Mar 13, 2026 | 114.0K | 5.2M | 9.8K | 2.18% | 11.68 |
Feb 27, 2026 | 111.2K | 5.2M | 12.1K | 2.13% | 9.18 |
Feb 13, 2026 | 118.7K | 5.2M | 59.5K | 2.27% | 1.99 |
Jan 30, 2026 | 132.1K | 5.2M | 38.8K | 2.53% | 3.41 |
Jan 15, 2026 | 137.5K | 5.2M | 64.2K | 2.63% | 2.14 |
Dec 31, 2025 | 150.8K | 5.2M | 75.1K | 2.88% | 2.01 |
Dec 15, 2025 | 199.7K | 5.2M | 213.3K | 3.82% | 1.00 |
Nov 28, 2025 | 234.7K | 5.2M | 39.7K | 4.49% | 5.91 |
Nov 14, 2025 | 211.5K | 5.2M | 56.5K | 4.04% | 3.75 |
Oct 31, 2025 | 253.6K | 5.2M | 62.5K | 4.85% | 4.06 |
Oct 15, 2025 | 252.3K | 5.2M | 150.9K | 4.82% | 1.67 |
Sep 30, 2025 | 381.0K | 5.2M | 168.6K | 7.28% | 2.26 |
Sep 15, 2025 | 360.6K | 5.2M | 90.9K | 6.89% | 3.97 |
Aug 29, 2025 | 402.6K | 5.2M | 107.1K | 7.70% | 3.76 |
Aug 15, 2025 | 487.4K | 5.2M | 137.9K | 9.32% | 3.54 |
Jul 31, 2025 | 528.9K | 5.2M | 528.7K | 10.11% | 1.00 |
Jul 15, 2025 | 590.6K | 5.2M | 12.9M | 11.29% | 1.00 |
Jun 30, 2025 | 162.2K | 5.2M | 654.7K | 3.10% | 1.00 |
Jun 13, 2025 | 436.8K | 5.2M | 10.7M | 8.35% | 1.00 |
May 30, 2025 | 446.0K | 5.2M | 20.3M | 8.53% | 1.00 |
May 15, 2025 | 289.5K | 5.2M | 2.5M | 5.53% | 1.00 |
Apr 30, 2025 | 15.8K | 5.2M | 65.0K | 0.30% | 1.00 |
Apr 15, 2025 | 33.8K | 5.2M | 164.4K | 0.65% | 1.00 |
Mar 31, 2025 | 137.5K | 5.2M | 138.2K | 2.63% | 1.00 |
Mar 14, 2025 | 102.4K | 5.2M | 182.6K | 1.96% | 1.00 |
Feb 28, 2025 | 119.0K | 5.2M | 385.9K | 2.27% | 1.00 |