Brookfield Infrastructure Partners L.P.(BIP US)
$37.04-0.250.67%Ext:$35.50-1.544.16%(Market Closed · 00:00:04 UTC)
Sep 15, 2026 | 1.8M | 453.5M | 874.9K | 0.39% | 2.02 |
Aug 31, 2026 | 1.4M | 453.5M | 625.5K | 0.32% | 2.31 |
Aug 14, 2026 | 1.3M | 453.5M | 848.6K | 0.29% | 1.56 |
Jul 31, 2026 | 1.5M | 453.5M | 1.4M | 0.32% | 1.07 |
Jul 15, 2026 | 1.3M | 453.5M | 744.8K | 0.28% | 1.68 |
Jun 30, 2026 | 867.3K | 455.0M | 721.0K | 0.19% | 1.20 |
Jun 15, 2026 | 880.3K | 455.0M | 701.1K | 0.19% | 1.26 |
May 29, 2026 | 984.8K | 455.0M | 736.3K | 0.22% | 1.34 |
May 15, 2026 | 856.4K | 455.0M | 851.1K | 0.19% | 1.01 |
Apr 30, 2026 | 853.2K | 454.8M | 1.0M | 0.19% | 1.00 |
Apr 15, 2026 | 935.8K | 454.8M | 940.3K | 0.21% | 1.00 |
Mar 31, 2026 | 881.6K | 454.8M | 1.2M | 0.19% | 1.00 |
Mar 13, 2026 | 925.0K | 454.8M | 1.2M | 0.20% | 1.00 |
Feb 27, 2026 | 1.1M | 454.8M | 737.0K | 0.23% | 1.43 |
Feb 13, 2026 | 996.8K | 454.8M | 864.3K | 0.22% | 1.15 |
Jan 30, 2026 | 1.0M | 454.8M | 606.4K | 0.22% | 1.68 |
Jan 15, 2026 | 999.9K | 454.8M | 514.1K | 0.22% | 1.95 |
Dec 31, 2025 | 983.9K | 454.8M | 505.6K | 0.22% | 1.95 |
Dec 15, 2025 | 912.3K | 454.8M | 842.6K | 0.20% | 1.08 |
Nov 28, 2025 | 977.4K | 454.8M | 612.6K | 0.21% | 1.60 |
Nov 14, 2025 | 981.5K | 454.8M | 467.0K | 0.22% | 2.10 |
Oct 31, 2025 | 962.3K | 454.8M | 453.8K | 0.21% | 2.12 |
Oct 15, 2025 | 951.5K | 454.8M | 523.6K | 0.21% | 1.82 |
Sep 30, 2025 | 668.5K | 454.8M | 709.2K | 0.15% | 1.00 |
Sep 15, 2025 | 454.1K | 454.8M | 548.5K | 0.10% | 1.00 |
Aug 29, 2025 | 532.4K | 454.8M | 539.1K | 0.12% | 1.00 |
Aug 15, 2025 | 435.7K | 454.8M | 555.7K | 0.10% | 1.00 |
Jul 31, 2025 | 687.8K | 454.8M | 434.7K | 0.15% | 1.58 |
Jul 15, 2025 | 814.2K | 454.8M | 375.5K | 0.18% | 2.17 |
Jun 30, 2025 | 887.9K | 454.8M | 475.1K | 0.20% | 1.87 |
Jun 13, 2025 | 1.2M | 454.8M | 378.5K | 0.25% | 3.06 |
May 30, 2025 | 1.4M | 454.8M | 367.0K | 0.30% | 3.72 |
May 15, 2025 | 1.0M | 454.8M | 477.8K | 0.22% | 2.14 |
Apr 30, 2025 | 1.2M | 454.8M | 770.6K | 0.27% | 1.58 |
Apr 15, 2025 | 1.2M | 454.8M | 881.7K | 0.25% | 1.31 |
Mar 31, 2025 | 1.2M | 454.8M | 554.1K | 0.26% | 2.13 |
Mar 14, 2025 | 1.1M | 454.8M | 730.4K | 0.25% | 1.56 |
Feb 28, 2025 | 1.2M | 454.8M | 529.2K | 0.25% | 2.19 |
Feb 14, 2025 | 1.2M | 454.8M | 460.1K | 0.27% | 2.62 |
Jan 31, 2025 | 1.1M | 454.8M | 389.5K | 0.24% | 2.83 |
Jan 15, 2025 | 1.2M | 454.8M | 315.4K | 0.26% | 3.71 |
Dec 31, 2024 | 1.2M | 454.8M | 403.2K | 0.27% | 3.05 |
Dec 13, 2024 | 1.4M | 454.8M | 385.1K | 0.30% | 3.59 |
Nov 29, 2024 | 1.5M | 454.8M | 302.6K | 0.34% | 5.10 |
Nov 15, 2024 | 1.7M | 454.8M | 376.7K | 0.37% | 4.43 |
Oct 31, 2024 | 1.7M | 454.8M | 335.4K | 0.37% | 4.96 |
Oct 15, 2024 | 1.7M | 454.8M | 246.8K | 0.37% | 6.74 |
Sep 30, 2024 | 1.8M | 454.8M | 327.1K | 0.39% | 5.43 |
Sep 13, 2024 | 1.7M | 454.8M | 363.0K | 0.37% | 4.63 |
Aug 30, 2024 | 1.8M | 454.8M | 333.7K | 0.39% | 5.30 |
Aug 15, 2024 | 1.8M | 454.8M | 390.7K | 0.41% | 4.73 |
Jul 31, 2024 | 2.0M | 454.8M | 422.5K | 0.44% | 4.69 |
Jul 15, 2024 | 1.8M | 454.8M | 438.1K | 0.39% | 4.10 |
Jun 28, 2024 | 1.8M | 454.8M | 469.8K | 0.40% | 3.86 |
Jun 14, 2024 | 1.9M | 454.8M | 391.6K | 0.42% | 4.83 |
May 31, 2024 | 2.7M | 454.8M | 415.6K | 0.60% | 6.59 |
May 15, 2024 | 2.0M | 454.8M | 488.4K | 0.44% | 4.13 |
Apr 30, 2024 | 1.6M | 454.8M | 458.4K | 0.35% | 3.44 |
Apr 15, 2024 | 1.3M | 454.8M | 566.1K | 0.29% | 2.31 |
Mar 28, 2024 | 1.4M | 454.8M | 455.1K | 0.31% | 3.14 |
Mar 15, 2024 | 1.5M | 454.8M | 441.2K | 0.34% | 3.50 |
Feb 29, 2024 | 1.7M | 454.8M | 829.2K | 0.38% | 2.07 |
Feb 15, 2024 | 1.8M | 454.8M | 449.1K | 0.39% | 3.91 |
Jan 31, 2024 | 2.0M | 454.8M | 544.4K | 0.43% | 3.60 |
Jan 12, 2024 | 2.5M | 454.8M | 367.6K | 0.55% | 6.76 |
Dec 29, 2023 | 2.7M | 454.8M | 479.3K | 0.59% | 5.65 |
Dec 15, 2023 | 4.3M | 454.8M | 715.1K | 0.94% | 5.99 |
Nov 30, 2023 | 5.2M | 454.8M | 469.7K | 1.15% | 11.15 |
Nov 15, 2023 | 5.6M | 454.8M | 866.4K | 1.24% | 6.49 |
Oct 31, 2023 | 4.9M | 454.8M | 1.5M | 1.08% | 3.25 |
Oct 13, 2023 | 3.9M | 454.8M | 998.5K | 0.86% | 3.92 |
Sep 29, 2023 | 3.5M | 454.8M | 421.5K | 0.78% | 8.40 |
Sep 15, 2023 | 3.0M | 454.8M | 402.1K | 0.67% | 7.52 |
Aug 31, 2023 | 2.6M | 454.8M | 267.6K | 0.56% | 9.55 |
Aug 15, 2023 | 1.9M | 454.8M | 528.5K | 0.41% | 3.54 |
Jul 31, 2023 | 1.4M | 454.8M | 162.7K | 0.31% | 8.66 |
Jul 14, 2023 | 1.7M | 454.8M | 248.0K | 0.37% | 6.74 |
Jun 30, 2023 | 1.8M | 454.8M | 403.3K | 0.40% | 4.50 |
Jun 15, 2023 | 2.0M | 454.8M | 245.1K | 0.43% | 8.06 |
May 31, 2023 | 2.0M | 454.8M | 251.2K | 0.43% | 7.82 |
May 15, 2023 | 2.0M | 454.8M | 369.6K | 0.45% | 5.49 |
Apr 28, 2023 | 2.2M | 454.8M | 416.7K | 0.48% | 5.23 |
Apr 14, 2023 | 2.7M | 454.8M | 419.3K | 0.59% | 6.45 |
Mar 31, 2023 | 2.9M | 454.8M | 356.2K | 0.64% | 8.13 |
Mar 15, 2023 | 2.6M | 454.8M | 360.3K | 0.57% | 7.19 |
Feb 28, 2023 | 2.5M | 454.8M | 329.2K | 0.56% | 7.72 |
Feb 15, 2023 | 2.1M | 454.8M | 382.9K | 0.46% | 5.47 |
Jan 31, 2023 | 2.2M | 454.8M | 375.3K | 0.49% | 5.97 |
Jan 13, 2023 | 2.9M | 454.8M | 445.2K | 0.65% | 6.61 |
Dec 30, 2022 | 2.7M | 454.8M | 882.8K | 0.60% | 3.11 |
Dec 15, 2022 | 3.8M | 454.8M | 725.0K | 0.83% | 5.18 |
Nov 30, 2022 | 4.7M | 454.8M | 338.9K | 1.03% | 13.86 |
Nov 15, 2022 | 4.3M | 454.8M | 265.7K | 0.95% | 16.32 |
Oct 31, 2022 | 972.5K | 454.8M | 338.2K | 0.21% | 2.88 |
Oct 14, 2022 | 855.5K | 454.8M | 479.2K | 0.19% | 1.79 |
Sep 30, 2022 | 894.2K | 454.8M | 792.1K | 0.20% | 1.13 |
Sep 15, 2022 | 981.1K | 454.8M | 287.5K | 0.22% | 3.41 |
Aug 31, 2022 | 1.1M | 454.8M | 257.1K | 0.25% | 4.44 |
Aug 15, 2022 | 1.1M | 454.8M | 234.6K | 0.25% | 4.77 |
Jul 29, 2022 | 1.2M | 454.8M | 265.3K | 0.27% | 4.61 |
Jul 15, 2022 | 1.2M | 454.8M | 233.7K | 0.27% | 5.32 |
Jun 30, 2022 | 1.1M | 454.8M | 418.3K | 0.24% | 2.63 |
Jun 15, 2022 | 1.1M | 454.8M | 297.2K | 0.24% | 3.74 |
May 31, 2022 | 642.5K | 454.8M | 215.8K | 0.14% | 2.98 |
May 13, 2022 | 640.2K | 454.8M | 269.3K | 0.14% | 2.38 |
Apr 29, 2022 | 606.6K | 454.8M | 254.3K | 0.13% | 2.39 |
Apr 14, 2022 | 663.9K | 454.8M | 209.0K | 0.15% | 3.18 |
Mar 31, 2022 | 670.1K | 454.8M | 335.4K | 0.15% | 2.00 |
Mar 15, 2022 | 817.3K | 454.8M | 244.6K | 0.18% | 3.34 |
Feb 28, 2022 | 858.4K | 454.8M | 244.9K | 0.19% | 3.51 |
Feb 15, 2022 | 877.0K | 454.8M | 228.9K | 0.19% | 3.83 |
Jan 31, 2022 | 826.3K | 454.8M | 296.3K | 0.18% | 2.79 |
Jan 14, 2022 | 742.2K | 454.8M | 458.9K | 0.16% | 1.62 |
Dec 31, 2021 | 1.5M | 454.8M | 253.2K | 0.33% | 5.94 |
Dec 15, 2021 | 2.3M | 454.8M | 288.3K | 0.51% | 8.12 |
Nov 30, 2021 | 2.3M | 454.8M | 334.7K | 0.51% | 6.99 |
Nov 15, 2021 | 2.6M | 454.8M | 407.6K | 0.57% | 6.31 |
Oct 29, 2021 | 2.6M | 454.8M | 258.3K | 0.56% | 9.93 |
Oct 15, 2021 | 2.3M | 454.8M | 279.0K | 0.51% | 8.25 |
Sep 30, 2021 | 2.3M | 454.8M | 316.7K | 0.50% | 7.14 |
Sep 15, 2021 | 1.9M | 454.8M | 176.2K | 0.41% | 10.61 |
Aug 31, 2021 | 1.8M | 454.8M | 160.4K | 0.40% | 11.33 |
Aug 13, 2021 | 1.9M | 454.8M | 171.6K | 0.41% | 10.96 |
Jul 30, 2021 | 1.9M | 454.8M | 220.7K | 0.41% | 8.39 |
Jul 15, 2021 | 1.9M | 454.8M | 291.9K | 0.41% | 6.37 |
Jun 30, 2021 | 1.8M | 454.8M | 236.4K | 0.41% | 7.81 |
Jun 15, 2021 | 1.7M | 454.8M | 215.9K | 0.38% | 8.10 |
May 28, 2021 | 1.8M | 454.8M | 223.8K | 0.39% | 7.89 |
May 14, 2021 | 1.7M | 454.8M | 205.7K | 0.38% | 8.39 |
Apr 30, 2021 | 1.7M | 454.8M | 203.2K | 0.38% | 8.55 |
Apr 15, 2021 | 1.8M | 454.8M | 178.5K | 0.39% | 9.96 |
Mar 31, 2021 | 1.8M | 454.8M | 240.1K | 0.39% | 7.45 |
Mar 15, 2021 | 1.8M | 454.8M | 317.3K | 0.40% | 5.75 |
Feb 26, 2021 | 1.9M | 454.8M | 301.2K | 0.41% | 6.23 |
Feb 12, 2021 | 1.8M | 454.8M | 376.8K | 0.40% | 4.84 |
Jan 29, 2021 | 1.8M | 454.8M | 254.5K | 0.40% | 7.13 |
Jan 15, 2021 | 1.7M | 454.8M | 291.5K | 0.37% | 5.84 |
Dec 31, 2020 | 1.6M | 454.8M | 211.2K | 0.36% | 7.67 |
Dec 15, 2020 | 1.7M | 454.8M | 202.6K | 0.37% | 8.29 |
Nov 30, 2020 | 1.9M | 454.8M | 284.1K | 0.41% | 6.52 |
Nov 13, 2020 | 1.9M | 454.8M | 287.6K | 0.42% | 6.63 |
Oct 30, 2020 | 1.8M | 454.8M | 205.9K | 0.40% | 8.81 |
Oct 15, 2020 | 1.8M | 454.8M | 216.0K | 0.40% | 8.38 |
Sep 30, 2020 | 1.9M | 454.8M | 209.1K | 0.41% | 8.96 |
Sep 15, 2020 | 2.0M | 454.8M | 260.0K | 0.43% | 7.55 |
Aug 31, 2020 | 1.8M | 454.8M | 202.9K | 0.40% | 8.85 |
Aug 14, 2020 | 1.8M | 454.8M | 264.6K | 0.39% | 6.71 |
Jul 31, 2020 | 1.6M | 454.8M | 220.7K | 0.36% | 7.39 |
Jul 15, 2020 | 1.6M | 454.8M | 260.2K | 0.35% | 6.20 |
Jun 30, 2020 | 1.6M | 454.8M | 356.1K | 0.36% | 4.55 |
Jun 15, 2020 | 1.7M | 454.8M | 465.0K | 0.38% | 3.73 |
May 29, 2020 | 1.9M | 454.8M | 379.1K | 0.41% | 4.92 |
May 15, 2020 | 2.1M | 454.8M | 407.6K | 0.46% | 5.18 |
Apr 30, 2020 | 2.1M | 454.8M | 462.8K | 0.47% | 4.63 |
Apr 15, 2020 | 2.1M | 454.8M | 825.5K | 0.47% | 2.57 |
Mar 31, 2020 | 1.8M | 454.8M | 988.3K | 0.39% | 1.78 |
Mar 13, 2020 | 837.4K | 454.8M | 703.1K | 0.18% | 1.19 |
Feb 28, 2020 | 851.3K | 454.8M | 426.3K | 0.19% | 2.00 |
Feb 14, 2020 | 800.9K | 454.8M | 189.8K | 0.18% | 4.22 |
Jan 31, 2020 | 823.1K | 454.8M | 230.1K | 0.18% | 3.58 |
Jan 15, 2020 | 1.0M | 454.8M | 237.0K | 0.23% | 4.38 |
Dec 31, 2019 | 920.8K | 454.8M | 250.7K | 0.20% | 3.67 |
Dec 13, 2019 | 817.6K | 454.8M | 247.4K | 0.18% | 3.30 |
Nov 29, 2019 | 949.5K | 454.8M | 224.9K | 0.21% | 4.22 |
Nov 15, 2019 | 989.7K | 454.8M | 247.0K | 0.22% | 4.01 |
Oct 31, 2019 | 1.1M | 454.8M | 251.8K | 0.25% | 4.43 |
Oct 15, 2019 | 1.4M | 454.8M | 264.5K | 0.31% | 5.25 |
Sep 30, 2019 | 1.4M | 454.8M | 289.8K | 0.32% | 4.98 |
Sep 13, 2019 | 1.4M | 454.8M | 313.8K | 0.30% | 4.37 |
Aug 30, 2019 | 1.4M | 454.8M | 297.3K | 0.30% | 4.64 |
Aug 15, 2019 | 1.8M | 454.8M | 356.6K | 0.39% | 4.95 |
Jul 31, 2019 | 1.8M | 454.8M | 292.6K | 0.40% | 6.27 |
Jul 15, 2019 | 2.1M | 454.8M | 600.6K | 0.47% | 3.52 |
Jun 28, 2019 | 2.1M | 454.8M | 282.2K | 0.46% | 7.39 |
Jun 14, 2019 | 2.3M | 454.8M | 268.9K | 0.50% | 8.54 |
May 31, 2019 | 2.4M | 454.8M | 208.5K | 0.53% | 11.56 |
May 15, 2019 | 2.6M | 454.8M | 256.9K | 0.56% | 9.98 |
Apr 30, 2019 | 2.8M | 454.8M | 244.0K | 0.62% | 11.54 |
Apr 15, 2019 | 2.9M | 454.8M | 202.9K | 0.64% | 14.31 |
Mar 29, 2019 | 2.9M | 454.8M | 243.6K | 0.65% | 12.08 |
Mar 15, 2019 | 2.4M | 454.8M | 380.4K | 0.52% | 6.18 |
Feb 28, 2019 | 2.4M | 454.8M | 293.2K | 0.54% | 8.30 |
Feb 15, 2019 | 2.5M | 454.8M | 342.1K | 0.55% | 7.32 |
Jan 31, 2019 | 2.4M | 454.8M | 302.7K | 0.53% | 7.93 |
Jan 15, 2019 | 2.5M | 454.8M | 367.3K | 0.56% | 6.93 |
Dec 31, 2018 | 2.4M | 454.8M | 612.4K | 0.54% | 4.00 |
Dec 14, 2018 | 2.4M | 454.8M | 333.1K | 0.52% | 7.08 |
Nov 30, 2018 | 2.0M | 454.8M | 221.0K | 0.43% | 8.87 |
Nov 15, 2018 | 2.0M | 454.8M | 219.7K | 0.44% | 9.16 |
Oct 31, 2018 | 1.8M | 454.8M | 289.9K | 0.40% | 6.23 |
Oct 15, 2018 | 1.5M | 454.8M | 219.0K | 0.34% | 6.96 |
Sep 28, 2018 | 1.4M | 454.8M | 289.1K | 0.31% | 4.91 |
Sep 14, 2018 | 1.8M | 454.8M | 348.9K | 0.39% | 5.04 |
Aug 31, 2018 | 1.7M | 454.8M | 198.4K | 0.37% | 8.57 |
Aug 15, 2018 | 1.8M | 454.8M | 206.4K | 0.40% | 8.71 |
Jul 31, 2018 | 1.8M | 454.8M | 219.3K | 0.39% | 8.08 |
Jul 13, 2018 | 1.6M | 454.8M | 284.9K | 0.35% | 5.62 |
Jun 29, 2018 | 1.4M | 454.8M | 243.2K | 0.31% | 5.81 |
Jun 15, 2018 | 1.6M | 454.8M | 289.9K | 0.36% | 5.63 |
May 31, 2018 | 1.7M | 454.8M | 396.1K | 0.37% | 4.24 |
May 15, 2018 | 1.6M | 454.8M | 299.8K | 0.36% | 5.48 |
Apr 30, 2018 | 1.4M | 454.8M | 178.7K | 0.32% | 8.02 |
Apr 13, 2018 | 1.5M | 454.8M | 207.3K | 0.33% | 7.22 |
Mar 29, 2018 | 1.5M | 454.8M | 279.6K | 0.32% | 5.20 |
Mar 15, 2018 | 1.5M | 454.8M | 360.1K | 0.33% | 4.20 |
Feb 28, 2018 | 1.4M | 454.8M | 303.2K | 0.31% | 4.63 |
Feb 15, 2018 | 1.4M | 454.8M | 526.3K | 0.31% | 2.65 |
Jan 31, 2018 | 1.1M | 454.8M | 288.8K | 0.25% | 3.90 |
Jan 12, 2018 | 1.1M | 454.8M | 389.2K | 0.25% | 2.89 |
Dec 29, 2017 | 1.2M | 454.8M | 322.0K | 0.26% | 3.71 |