Logo
  • Home
  • AI Agent
  • Annotations
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

BFH US​
HomeStock ScreenerDocument SearchChartingWatchlistsRecent Filings
Logo
  • Home
  • AI Agent
  • Annotations
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

BFH US​
HomeStock ScreenerDocument SearchChartingWatchlistsRecent Filings

Bread Financial Holdings, Inc.(BFH US)

$98.61+0.700.71%Ext:$97.10-1.511.53%(Market Closed · 00:56:05 UTC)
Ask AI
Doc SearchProfileEntity StructureFinancialsChartingShort InterestEmployees

Overview

ProfileEntity Structure

Documents

SEC Filings

Bread Financial Holdings, Inc.(BFH US)

$98.61+0.700.71%Ext:$97.10-1.511.53%(Market Closed · 00:56:05 UTC)
Ask AI
Doc SearchProfileEntity StructureFinancialsChartingShort InterestEmployees

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest2.8M
Price$107.65
Sep 15, 2026
Short Float %7.38%
Short Ratio5.57

Daily Short Sale Volume

Short Volume102.5K
Price$75.73
Feb 20, 2026
Short Volume Ratio59.99%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
2.8M
37.8M
500.7K
7.38%
5.57
Aug 31, 2026
3.1M
37.8M
414.9K
8.19%
7.45
Aug 14, 2026
2.7M
37.8M
382.9K
7.14%
7.05
Jul 31, 2026
2.8M
37.8M
740.1K
7.30%
3.73
Jul 15, 2026
2.9M
39.2M
661.2K
7.38%
4.38
Jun 30, 2026
2.8M
39.8M
824.3K
7.07%
3.41
Jun 15, 2026
3.5M
39.8M
769.8K
8.89%
4.59
May 29, 2026
3.6M
39.8M
649.9K
9.17%
5.61
May 15, 2026
3.3M
39.8M
505.4K
8.39%
6.60
Apr 30, 2026
3.4M
39.8M
803.4K
8.61%
4.26
Apr 15, 2026
3.5M
42.5M
627.6K
8.16%
5.52
Mar 31, 2026
3.7M
42.5M
679.9K
8.74%
5.46
Mar 13, 2026
3.8M
42.5M
589.3K
8.88%
6.40
Feb 27, 2026
4.0M
42.5M
862.6K
9.35%
4.61
Feb 13, 2026
4.2M
42.7M
904.1K
9.87%
4.66
Jan 30, 2026
4.3M
42.7M
956.2K
10.06%
4.49
Jan 15, 2026
4.6M
42.7M
1.1M
10.88%
4.07
Dec 31, 2025
4.3M
42.7M
668.2K
10.08%
6.44
Dec 15, 2025
5.2M
42.7M
773.6K
12.18%
6.72
Nov 28, 2025
5.3M
42.7M
795.5K
12.53%
6.72
Nov 14, 2025
5.4M
42.7M
658.0K
12.65%
8.20
Oct 31, 2025
5.3M
42.7M
903.9K
12.35%
5.83
Oct 15, 2025
5.2M
42.7M
712.3K
12.08%
7.24
Sep 30, 2025
4.9M
42.7M
778.6K
11.44%
6.27
Sep 15, 2025
4.4M
42.7M
479.7K
10.36%
9.21
Aug 29, 2025
4.4M
42.7M
552.3K
10.28%
7.94
Aug 15, 2025
4.3M
42.7M
545.2K
10.18%
7.97
Jul 31, 2025
4.2M
42.7M
768.5K
9.74%
5.41
Jul 15, 2025
3.9M
42.7M
603.1K
9.08%
6.43
Jun 30, 2025
3.9M
42.7M
816.4K
9.13%
4.77
Jun 13, 2025
3.9M
42.7M
742.6K
9.23%
5.30
May 30, 2025
3.8M
42.7M
587.1K
8.90%
6.47
May 15, 2025
4.2M
42.7M
797.4K
9.91%
5.31
Apr 30, 2025
3.7M
42.7M
1.1M
8.74%
3.30
Apr 15, 2025
3.1M
42.7M
1.6M
7.36%
1.91
Mar 31, 2025
4.2M
42.7M
946.0K
9.76%
4.40
Mar 14, 2025
3.9M
42.7M
1.2M
9.09%
3.16
Feb 28, 2025
3.7M
42.7M
766.8K
8.77%
4.88
Feb 14, 2025
2.1M
42.7M
683.5K
4.94%
3.08
Jan 31, 2025
1.7M
42.7M
666.6K
3.94%
2.52
Jan 15, 2025
1.9M
42.7M
541.3K
4.39%
3.46
Dec 31, 2024
1.8M
42.7M
630.0K
4.11%
2.78
Dec 13, 2024
2.2M
42.7M
760.2K
5.19%
2.91
Nov 29, 2024
2.9M
42.7M
583.3K
6.74%
4.93
Nov 15, 2024
3.1M
42.7M
919.0K
7.36%
3.42
Oct 31, 2024
3.4M
42.7M
708.4K
7.92%
4.77
Oct 15, 2024
4.1M
42.7M
571.2K
9.53%
7.12
Sep 30, 2024
3.9M
42.7M
1.2M
9.09%
3.35
Sep 13, 2024
3.6M
42.7M
1.5M
8.46%
2.43
Aug 30, 2024
3.4M
42.7M
761.5K
7.87%
4.41
Aug 15, 2024
3.6M
42.7M
1.3M
8.45%
2.87
Jul 31, 2024
3.5M
42.7M
862.4K
8.12%
4.02
Jul 15, 2024
3.7M
42.7M
670.4K
8.61%
5.48
Jun 28, 2024
3.7M
42.7M
981.0K
8.77%
3.81
Jun 14, 2024
4.1M
42.7M
555.9K
9.57%
7.34
May 31, 2024
4.1M
42.7M
774.0K
9.65%
5.32
May 15, 2024
3.9M
42.7M
910.3K
9.20%
4.31
Apr 30, 2024
3.5M
42.7M
936.4K
8.30%
3.78
Apr 15, 2024
3.6M
42.7M
599.7K
8.50%
6.05
Mar 28, 2024
3.6M
42.7M
788.5K
8.32%
4.50
Mar 15, 2024
3.7M
42.7M
1.0M
8.55%
3.48
Feb 29, 2024
4.2M
42.7M
613.7K
9.82%
6.83
Feb 15, 2024
4.4M
42.7M
558.3K
10.20%
7.80
Jan 31, 2024
4.1M
42.7M
1.1M
9.58%
3.80
Jan 12, 2024
4.6M
42.7M
683.4K
10.76%
6.72
Dec 29, 2023
4.8M
42.7M
636.1K
11.24%
7.54
Dec 15, 2023
5.6M
42.7M
905.3K
13.08%
6.16
Nov 30, 2023
5.3M
42.7M
509.9K
12.52%
10.48
Nov 15, 2023
5.1M
42.7M
700.1K
11.87%
7.23
Oct 31, 2023
4.9M
42.7M
575.1K
11.49%
8.52
Oct 13, 2023
4.7M
42.7M
678.8K
11.05%
6.95
Sep 29, 2023
4.4M
42.7M
389.9K
10.29%
11.26
Sep 15, 2023
4.2M
42.7M
622.2K
9.89%
6.79
Aug 31, 2023
4.0M
42.7M
494.6K
9.36%
8.08
Aug 15, 2023
3.6M
42.7M
626.6K
8.52%
5.81
Jul 31, 2023
3.9M
42.7M
947.6K
9.12%
4.11
Jul 14, 2023
4.7M
42.7M
1.3M
11.01%
3.75
Jun 30, 2023
4.4M
42.7M
962.2K
10.36%
4.59
Jun 15, 2023
4.6M
42.7M
1.5M
10.73%
3.05
May 31, 2023
3.5M
42.7M
620.4K
8.28%
5.70
May 15, 2023
4.2M
42.7M
790.1K
9.93%
5.36
Apr 28, 2023
4.6M
42.7M
704.5K
10.88%
6.59
Apr 14, 2023
4.4M
42.7M
879.4K
10.29%
4.99
Mar 31, 2023
3.8M
42.7M
863.1K
8.96%
4.43
Mar 15, 2023
4.8M
42.7M
876.8K
11.26%
5.48
Feb 28, 2023
4.4M
42.7M
616.2K
10.36%
7.18
Feb 15, 2023
4.2M
42.7M
1.1M
9.95%
4.02
Jan 31, 2023
3.5M
42.7M
1.3M
8.11%
2.65
Jan 13, 2023
4.8M
42.7M
900.9K
11.21%
5.31
Dec 30, 2022
4.2M
42.7M
662.7K
9.86%
6.35
Dec 15, 2022
3.9M
42.7M
615.3K
9.24%
6.41
Nov 30, 2022
3.5M
42.7M
520.1K
8.19%
6.72
Nov 15, 2022
3.8M
42.7M
1.8M
8.86%
2.11
Oct 31, 2022
3.0M
42.7M
1.2M
7.12%
2.62
Oct 14, 2022
2.7M
42.7M
827.0K
6.34%
3.27
Sep 30, 2022
3.6M
42.7M
785.8K
8.54%
4.64
Sep 15, 2022
3.6M
42.7M
762.2K
8.42%
4.72
Aug 31, 2022
3.0M
42.7M
482.0K
7.14%
6.32
Aug 15, 2022
3.4M
42.7M
795.0K
7.98%
4.28
Jul 29, 2022
3.3M
42.7M
809.4K
7.68%
4.05
Jul 15, 2022
3.6M
42.7M
985.7K
8.35%
3.61
Jun 30, 2022
4.1M
42.7M
2.1M
9.50%
1.93
Jun 15, 2022
4.0M
42.7M
635.6K
9.38%
6.30
May 31, 2022
3.8M
42.7M
743.8K
8.90%
5.10
May 13, 2022
2.8M
42.7M
1.2M
6.54%
2.40
Apr 29, 2022
2.5M
42.7M
569.6K
5.77%
4.32
Apr 14, 2022
2.7M
42.7M
614.5K
6.38%
4.43

Short Interest

Short Interest2.8M
Price$107.65
Sep 15, 2026
Short Float %7.38%
Short Ratio5.57

Daily Short Sale Volume

Short Volume102.5K
Price$75.73
Feb 20, 2026
Short Volume Ratio59.99%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
2.8M
37.8M
500.7K
7.38%
5.57
Aug 31, 2026
3.1M
37.8M
414.9K
8.19%
7.45
Aug 14, 2026
2.7M
37.8M
382.9K
7.14%
7.05
Jul 31, 2026
2.8M
37.8M
740.1K
7.30%
3.73
Jul 15, 2026
2.9M
39.2M
661.2K
7.38%
4.38
Jun 30, 2026
2.8M
39.8M
824.3K
7.07%
3.41
Jun 15, 2026
3.5M
39.8M
769.8K
8.89%
4.59
May 29, 2026
3.6M
39.8M
649.9K
9.17%
5.61
May 15, 2026
3.3M
39.8M
505.4K
8.39%
6.60
Apr 30, 2026
3.4M
39.8M
803.4K
8.61%
4.26
Apr 15, 2026
3.5M
42.5M
627.6K
8.16%
5.52
Mar 31, 2026
3.7M
42.5M
679.9K
8.74%
5.46
Mar 13, 2026
3.8M
42.5M
589.3K
8.88%
6.40
Feb 27, 2026
4.0M
42.5M
862.6K
9.35%
4.61
Feb 13, 2026
4.2M
42.7M
904.1K
9.87%
4.66
Jan 30, 2026
4.3M
42.7M
956.2K
10.06%
4.49
Jan 15, 2026
4.6M
42.7M
1.1M
10.88%
4.07
Dec 31, 2025
4.3M
42.7M
668.2K
10.08%
6.44
Dec 15, 2025
5.2M
42.7M
773.6K
12.18%
6.72
Nov 28, 2025
5.3M
42.7M
795.5K
12.53%
6.72
Nov 14, 2025
5.4M
42.7M
658.0K
12.65%
8.20
Oct 31, 2025
5.3M
42.7M
903.9K
12.35%
5.83
Oct 15, 2025
5.2M
42.7M
712.3K
12.08%
7.24
Sep 30, 2025
4.9M
42.7M
778.6K
11.44%
6.27
Sep 15, 2025
4.4M
42.7M
479.7K
10.36%
9.21
Aug 29, 2025
4.4M
42.7M
552.3K
10.28%
7.94
Aug 15, 2025
4.3M
42.7M
545.2K
10.18%
7.97
Jul 31, 2025
4.2M
42.7M
768.5K
9.74%
5.41
Jul 15, 2025
3.9M
42.7M
603.1K
9.08%
6.43
Jun 30, 2025
3.9M
42.7M
816.4K
9.13%
4.77
Jun 13, 2025
3.9M
42.7M
742.6K
9.23%
5.30
May 30, 2025
3.8M
42.7M
587.1K
8.90%
6.47
May 15, 2025
4.2M
42.7M
797.4K
9.91%
5.31
Apr 30, 2025
3.7M
42.7M
1.1M
8.74%
3.30
Apr 15, 2025
3.1M
42.7M
1.6M
7.36%
1.91
Mar 31, 2025
4.2M
42.7M
946.0K
9.76%
4.40
Mar 14, 2025
3.9M
42.7M
1.2M
9.09%
3.16
Feb 28, 2025
3.7M
42.7M
766.8K
8.77%
4.88
Feb 14, 2025
2.1M
42.7M
683.5K
4.94%
3.08
Jan 31, 2025
1.7M
42.7M
666.6K
3.94%
2.52
Jan 15, 2025
1.9M
42.7M
541.3K
4.39%
3.46
Dec 31, 2024
1.8M
42.7M
630.0K
4.11%
2.78
Dec 13, 2024
2.2M
42.7M
760.2K
5.19%
2.91
Nov 29, 2024
2.9M
42.7M
583.3K
6.74%
4.93
Nov 15, 2024
3.1M
42.7M
919.0K
7.36%
3.42
Oct 31, 2024
3.4M
42.7M
708.4K
7.92%
4.77
Oct 15, 2024
4.1M
42.7M
571.2K
9.53%
7.12
Sep 30, 2024
3.9M
42.7M
1.2M
9.09%
3.35
Sep 13, 2024
3.6M
42.7M
1.5M
8.46%
2.43
Aug 30, 2024
3.4M
42.7M
761.5K
7.87%
4.41
Aug 15, 2024
3.6M
42.7M
1.3M
8.45%
2.87
Jul 31, 2024
3.5M
42.7M
862.4K
8.12%
4.02
Jul 15, 2024
3.7M
42.7M
670.4K
8.61%
5.48
Jun 28, 2024
3.7M
42.7M
981.0K
8.77%
3.81
Jun 14, 2024
4.1M
42.7M
555.9K
9.57%
7.34
May 31, 2024
4.1M
42.7M
774.0K
9.65%
5.32
May 15, 2024
3.9M
42.7M
910.3K
9.20%
4.31
Apr 30, 2024
3.5M
42.7M
936.4K
8.30%
3.78
Apr 15, 2024
3.6M
42.7M
599.7K
8.50%
6.05
Mar 28, 2024
3.6M
42.7M
788.5K
8.32%
4.50
Mar 15, 2024
3.7M
42.7M
1.0M
8.55%
3.48
Feb 29, 2024
4.2M
42.7M
613.7K
9.82%
6.83
Feb 15, 2024
4.4M
42.7M
558.3K
10.20%
7.80
Jan 31, 2024
4.1M
42.7M
1.1M
9.58%
3.80
Jan 12, 2024
4.6M
42.7M
683.4K
10.76%
6.72
Dec 29, 2023
4.8M
42.7M
636.1K
11.24%
7.54
Dec 15, 2023
5.6M
42.7M
905.3K
13.08%
6.16
Nov 30, 2023
5.3M
42.7M
509.9K
12.52%
10.48
Nov 15, 2023
5.1M
42.7M
700.1K
11.87%
7.23
Oct 31, 2023
4.9M
42.7M
575.1K
11.49%
8.52
Oct 13, 2023
4.7M
42.7M
678.8K
11.05%
6.95
Sep 29, 2023
4.4M
42.7M
389.9K
10.29%
11.26
Sep 15, 2023
4.2M
42.7M
622.2K
9.89%
6.79
Aug 31, 2023
4.0M
42.7M
494.6K
9.36%
8.08
Aug 15, 2023
3.6M
42.7M
626.6K
8.52%
5.81
Jul 31, 2023
3.9M
42.7M
947.6K
9.12%
4.11
Jul 14, 2023
4.7M
42.7M
1.3M
11.01%
3.75
Jun 30, 2023
4.4M
42.7M
962.2K
10.36%
4.59
Jun 15, 2023
4.6M
42.7M
1.5M
10.73%
3.05
May 31, 2023
3.5M
42.7M
620.4K
8.28%
5.70
May 15, 2023
4.2M
42.7M
790.1K
9.93%
5.36
Apr 28, 2023
4.6M
42.7M
704.5K
10.88%
6.59
Apr 14, 2023
4.4M
42.7M
879.4K
10.29%
4.99
Mar 31, 2023
3.8M
42.7M
863.1K
8.96%
4.43
Mar 15, 2023
4.8M
42.7M
876.8K
11.26%
5.48
Feb 28, 2023
4.4M
42.7M
616.2K
10.36%
7.18
Feb 15, 2023
4.2M
42.7M
1.1M
9.95%
4.02
Jan 31, 2023
3.5M
42.7M
1.3M
8.11%
2.65
Jan 13, 2023
4.8M
42.7M
900.9K
11.21%
5.31
Dec 30, 2022
4.2M
42.7M
662.7K
9.86%
6.35
Dec 15, 2022
3.9M
42.7M
615.3K
9.24%
6.41
Nov 30, 2022
3.5M
42.7M
520.1K
8.19%
6.72
Nov 15, 2022
3.8M
42.7M
1.8M
8.86%
2.11
Oct 31, 2022
3.0M
42.7M
1.2M
7.12%
2.62
Oct 14, 2022
2.7M
42.7M
827.0K
6.34%
3.27
Sep 30, 2022
3.6M
42.7M
785.8K
8.54%
4.64
Sep 15, 2022
3.6M
42.7M
762.2K
8.42%
4.72
Aug 31, 2022
3.0M
42.7M
482.0K
7.14%
6.32
Aug 15, 2022
3.4M
42.7M
795.0K
7.98%
4.28
Jul 29, 2022
3.3M
42.7M
809.4K
7.68%
4.05
Jul 15, 2022
3.6M
42.7M
985.7K
8.35%
3.61
Jun 30, 2022
4.1M
42.7M
2.1M
9.50%
1.93
Jun 15, 2022
4.0M
42.7M
635.6K
9.38%
6.30
May 31, 2022
3.8M
42.7M
743.8K
8.90%
5.10
May 13, 2022
2.8M
42.7M
1.2M
6.54%
2.40
Apr 29, 2022
2.5M
42.7M
569.6K
5.77%
4.32
Apr 14, 2022
2.7M
42.7M
614.5K
6.38%
4.43