Bread Financial Holdings, Inc.(BFH US)
$98.61+0.700.71%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 6.0K | +0 | +0.00% | ||||
Dec 31, 2024 | 6.0K | -1.0K | -14.29% | ||||
Dec 31, 2023 | 7.0K | -500 | -6.67% | ||||
Dec 31, 2022 | 7.5K | +1.5K | +25.00% | ||||
Dec 31, 2021 | 6.0K | -2.0K | -25.00% | ||||
Dec 31, 2020 | 8.0K | -500 | -5.88% | ||||
Dec 31, 2019 | 8.5K | -11.5K | -57.50% | ||||
Dec 31, 2018 | 20.0K | +0 | +0.00% | ||||
Dec 31, 2017 | 20.0K | +3.0K | +17.65% | ||||
Dec 31, 2016 | 17.0K | +1.0K | +6.25% | ||||
Dec 31, 2015 | 16.0K | +1.0K | +6.67% | ||||
Dec 31, 2014 | 15.0K | +3.0K | +25.00% | ||||
Dec 31, 2013 | 12.0K | +1.3K | +12.15% | ||||
Dec 31, 2012 | 10.7K | +2.1K | +24.42% | ||||
Dec 31, 2011 | 8.6K | +1.0K | +13.16% | ||||
Dec 31, 2010 | 7.6K | +200 | +2.70% | ||||
Dec 31, 2009 | 7.4K | +0 | +0.00% | ||||
Dec 31, 2008 | 7.4K | -2.4K | -24.49% | ||||
Dec 31, 2007 | 9.8K | +500 | +5.38% | ||||
Dec 31, 2006 | 9.3K | +1.3K | +16.25% | ||||
Dec 31, 2005 | 8.0K | +100 | +1.27% | ||||
Dec 31, 2004 | 7.9K | +300 | +3.95% | ||||
Dec 31, 2003 | 7.6K | +1.1K | +16.92% | ||||
Dec 31, 2002 | 6.5K | +0 | +0.00% | ||||
Dec 31, 2001 | 6.5K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 6.0K | +0 | +0.00% | ||||
Dec 31, 2024 | 6.0K | -1.0K | -14.29% | ||||
Dec 31, 2023 | 7.0K | -500 | -6.67% | ||||
Dec 31, 2022 | 7.5K | +1.5K | +25.00% | ||||
Dec 31, 2021 | 6.0K | -2.0K | -25.00% | ||||
Dec 31, 2020 | 8.0K | -500 | -5.88% | ||||
Dec 31, 2019 | 8.5K | -11.5K | -57.50% | ||||
Dec 31, 2018 | 20.0K | +0 | +0.00% | ||||
Dec 31, 2017 | 20.0K | +3.0K | +17.65% | ||||
Dec 31, 2016 | 17.0K | +1.0K | +6.25% | ||||
Dec 31, 2015 | 16.0K | +1.0K | +6.67% | ||||
Dec 31, 2014 | 15.0K | +3.0K | +25.00% | ||||
Dec 31, 2013 | 12.0K | +1.3K | +12.15% | ||||
Dec 31, 2012 | 10.7K | +2.1K | +24.42% | ||||
Dec 31, 2011 | 8.6K | +1.0K | +13.16% | ||||
Dec 31, 2010 | 7.6K | +200 | +2.70% | ||||
Dec 31, 2009 | 7.4K | +0 | +0.00% | ||||
Dec 31, 2008 | 7.4K | -2.4K | -24.49% | ||||
Dec 31, 2007 | 9.8K | +500 | +5.38% | ||||
Dec 31, 2006 | 9.3K | +1.3K | +16.25% | ||||
Dec 31, 2005 | 8.0K | +100 | +1.27% | ||||
Dec 31, 2004 | 7.9K | +300 | +3.95% | ||||
Dec 31, 2003 | 7.6K | +1.1K | +16.92% | ||||
Dec 31, 2002 | 6.5K | +0 | +0.00% | ||||
Dec 31, 2001 | 6.5K | — | — | ||||