Best Buy Co Inc(BBY US)
$99.63+0.230.23%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 16.0M | 197.7M | 4.0M | 8.09% | 3.97 | ||||||
Aug 31, 2026 | 14.9M | 197.7M | 4.4M | 7.52% | 3.36 | ||||||
Aug 14, 2026 | 14.1M | 197.7M | 3.4M | 7.11% | 4.18 | ||||||
Jul 31, 2026 | 15.9M | 197.7M | 3.0M | 8.05% | 5.31 | ||||||
Jul 15, 2026 | 18.2M | 197.7M | 3.9M | 9.20% | 4.64 | ||||||
Jun 30, 2026 | 18.2M | 196.9M | 4.2M | 9.26% | 4.35 | ||||||
Jun 15, 2026 | 18.5M | 197.1M | 4.2M | 9.39% | 4.36 | ||||||
May 29, 2026 | 19.0M | 196.5M | 6.6M | 9.68% | 2.88 | ||||||
May 15, 2026 | 19.0M | 194.3M | 3.1M | 9.78% | 6.08 | ||||||
Apr 30, 2026 | 18.5M | 194.4M | 3.3M | 9.54% | 5.55 | ||||||
Apr 15, 2026 | 18.6M | 194.5M | 3.1M | 9.56% | 5.97 | ||||||
Mar 31, 2026 | 18.3M | 194.5M | 5.2M | 9.42% | 3.52 | ||||||
Mar 13, 2026 | 23.1M | 194.5M | 6.5M | 11.86% | 3.56 | ||||||
Feb 27, 2026 | 23.6M | 194.8M | 4.7M | 12.10% | 4.98 | ||||||
Feb 13, 2026 | 21.8M | 194.9M | 4.1M | 11.21% | 5.30 | ||||||
Jan 30, 2026 | 22.7M | 194.9M | 4.4M | 11.63% | 5.10 | ||||||
Jan 15, 2026 | 21.4M | 194.9M | 4.7M | 10.96% | 4.50 | ||||||
Dec 31, 2025 | 19.2M | 194.9M | 4.4M | 9.84% | 4.37 | ||||||
Dec 15, 2025 | 15.9M | 194.9M | 4.9M | 8.17% | 3.25 | ||||||
Nov 28, 2025 | 11.9M | 194.9M | 4.4M | 6.13% | 2.70 | ||||||
Nov 14, 2025 | 12.6M | 194.9M | 3.0M | 6.45% | 4.15 | ||||||
Oct 31, 2025 | 13.2M | 194.9M | 3.5M | 6.77% | 3.81 | ||||||
Oct 15, 2025 | 16.9M | 194.9M | 3.2M | 8.67% | 5.23 | ||||||
Sep 30, 2025 | 16.1M | 194.9M | 3.5M | 8.26% | 4.61 | ||||||
Sep 15, 2025 | 16.1M | 194.9M | 3.3M | 8.27% | 4.94 | ||||||
Aug 29, 2025 | 15.9M | 194.9M | 4.5M | 8.16% | 3.54 | ||||||
Aug 15, 2025 | 14.4M | 194.9M | 2.8M | 7.39% | 5.22 | ||||||
Jul 31, 2025 | 15.3M | 194.9M | 3.4M | 7.84% | 4.49 | ||||||
Jul 15, 2025 | 14.9M | 194.9M | 3.6M | 7.66% | 4.17 | ||||||
Jun 30, 2025 | 13.6M | 194.9M | 3.7M | 6.97% | 3.66 | ||||||
Jun 13, 2025 | 13.1M | 194.9M | 3.6M | 6.74% | 3.65 | ||||||
May 30, 2025 | 12.3M | 194.9M | 4.7M | 6.31% | 2.65 | ||||||
May 15, 2025 | 11.6M | 194.9M | 2.8M | 5.93% | 4.07 | ||||||
Apr 30, 2025 | 14.1M | 194.9M | 3.8M | 7.25% | 3.71 | ||||||
Apr 15, 2025 | 14.7M | 194.9M | 7.3M | 7.53% | 2.02 | ||||||
Mar 31, 2025 | 13.9M | 194.9M | 3.2M | 7.15% | 4.36 | ||||||
Mar 14, 2025 | 14.1M | 194.9M | 5.1M | 7.21% | 2.73 | ||||||
Feb 28, 2025 | 15.4M | 194.9M | 2.9M | 7.90% | 5.31 | ||||||
Feb 14, 2025 | 16.5M | 194.9M | 2.4M | 8.46% | 6.78 | ||||||
Jan 31, 2025 | 13.7M | 194.9M | 2.4M | 7.03% | 5.76 | ||||||
Jan 15, 2025 | 14.3M | 194.9M | 2.4M | 7.35% | 6.03 | ||||||
Dec 31, 2024 | 12.6M | 194.9M | 2.8M | 6.44% | 4.53 | ||||||
Dec 13, 2024 | 13.4M | 194.9M | 3.5M | 6.89% | 3.84 | ||||||
Nov 29, 2024 | 11.6M | 194.9M | 4.9M | 5.93% | 2.36 | ||||||
Nov 15, 2024 | 14.1M | 194.9M | 2.8M | 7.22% | 4.97 | ||||||
Oct 31, 2024 | 14.0M | 194.9M | 2.2M | 7.18% | 6.36 | ||||||
Oct 15, 2024 | 14.3M | 194.9M | 2.3M | 7.34% | 6.19 | ||||||
Sep 30, 2024 | 14.0M | 194.9M | 2.7M | 7.16% | 5.26 | ||||||
Sep 13, 2024 | 13.7M | 194.9M | 2.8M | 7.02% | 4.90 | ||||||
Aug 30, 2024 | 13.5M | 194.9M | 3.6M | 6.93% | 3.80 | ||||||
Aug 15, 2024 | 13.0M | 194.9M | 2.3M | 6.67% | 5.71 | ||||||
Jul 31, 2024 | 13.6M | 194.9M | 3.1M | 6.96% | 4.43 | ||||||
Jul 15, 2024 | 14.3M | 194.9M | 3.0M | 7.34% | 4.71 | ||||||
Jun 28, 2024 | 13.7M | 194.9M | 4.2M | 7.03% | 3.26 | ||||||
Jun 14, 2024 | 13.9M | 194.9M | 3.7M | 7.11% | 3.73 | ||||||
May 31, 2024 | 14.1M | 194.9M | 4.7M | 7.25% | 3.04 | ||||||
May 15, 2024 | 15.8M | 194.9M | 2.0M | 8.08% | 7.72 | ||||||
Apr 30, 2024 | 16.2M | 194.9M | 2.5M | 8.29% | 6.59 | ||||||
Apr 15, 2024 | 15.9M | 194.9M | 2.6M | 8.16% | 6.15 | ||||||
Mar 28, 2024 | 14.7M | 194.9M | 3.6M | 7.55% | 4.09 | ||||||
Mar 15, 2024 | 15.7M | 194.9M | 4.0M | 8.07% | 3.93 | ||||||
Feb 29, 2024 | 16.6M | 194.9M | 3.4M | 8.49% | 4.88 | ||||||
Feb 15, 2024 | 17.6M | 194.9M | 2.1M | 9.03% | 8.30 | ||||||
Jan 31, 2024 | 16.0M | 194.9M | 3.2M | 8.22% | 4.96 | ||||||
Jan 12, 2024 | 13.6M | 194.9M | 2.4M | 7.00% | 5.63 | ||||||
Dec 29, 2023 | 12.6M | 194.9M | 2.0M | 6.44% | 6.17 | ||||||
Dec 15, 2023 | 12.9M | 194.9M | 3.6M | 6.64% | 3.62 | ||||||
Nov 30, 2023 | 13.6M | 194.9M | 4.0M | 6.96% | 3.37 | ||||||
Nov 15, 2023 | 13.8M | 194.9M | 2.8M | 7.06% | 4.85 | ||||||
Oct 31, 2023 | 12.8M | 194.9M | 2.1M | 6.55% | 6.20 | ||||||
Oct 13, 2023 | 10.8M | 194.9M | 2.0M | 5.56% | 5.34 | ||||||
Sep 29, 2023 | 10.4M | 194.9M | 2.0M | 5.36% | 5.28 | ||||||
Sep 15, 2023 | 10.6M | 194.9M | 2.1M | 5.46% | 5.00 | ||||||
Aug 31, 2023 | 10.0M | 194.9M | 3.0M | 5.15% | 3.35 | ||||||
Aug 15, 2023 | 10.7M | 194.9M | 1.8M | 5.50% | 6.03 | ||||||
Jul 31, 2023 | 9.5M | 194.9M | 2.0M | 4.87% | 4.80 | ||||||
Jul 14, 2023 | 9.8M | 194.9M | 1.9M | 5.02% | 5.09 | ||||||
Jun 30, 2023 | 9.6M | 194.9M | 2.6M | 4.95% | 3.76 | ||||||
Jun 15, 2023 | 10.0M | 194.9M | 2.3M | 5.12% | 4.34 | ||||||
May 31, 2023 | 10.1M | 194.9M | 3.4M | 5.19% | 2.96 | ||||||
May 15, 2023 | 11.4M | 194.9M | 1.8M | 5.83% | 6.23 | ||||||
Apr 28, 2023 | 11.6M | 194.9M | 1.8M | 5.97% | 6.37 | ||||||
Apr 14, 2023 | 10.4M | 194.9M | 2.1M | 5.34% | 5.02 | ||||||
Mar 31, 2023 | 11.3M | 194.9M | 2.8M | 5.78% | 3.97 | ||||||
Mar 15, 2023 | 12.2M | 194.9M | 3.0M | 6.25% | 4.10 | ||||||
Feb 28, 2023 | 11.7M | 194.9M | 2.3M | 6.02% | 5.10 | ||||||
Feb 15, 2023 | 11.5M | 194.9M | 1.9M | 5.89% | 6.17 | ||||||
Jan 31, 2023 | 11.2M | 194.9M | 2.2M | 5.73% | 5.08 | ||||||
Jan 13, 2023 | 10.8M | 194.9M | 2.1M | 5.53% | 5.14 | ||||||
Dec 30, 2022 | 10.1M | 194.9M | 2.0M | 5.16% | 4.96 | ||||||
Dec 15, 2022 | 9.3M | 194.9M | 3.3M | 4.75% | 2.77 | ||||||
Nov 30, 2022 | 9.1M | 194.9M | 5.6M | 4.65% | 1.63 | ||||||
Nov 15, 2022 | 6.8M | 194.9M | 2.4M | 3.51% | 2.80 | ||||||
Oct 31, 2022 | 7.0M | 194.9M | 2.7M | 3.62% | 2.58 | ||||||
Oct 14, 2022 | 7.5M | 194.9M | 2.3M | 3.83% | 3.26 | ||||||
Sep 30, 2022 | 9.4M | 194.9M | 2.5M | 4.80% | 3.73 | ||||||
Sep 15, 2022 | 9.7M | 194.9M | 2.6M | 4.98% | 3.70 | ||||||
Aug 31, 2022 | 10.0M | 194.9M | 3.6M | 5.15% | 2.80 | ||||||
Aug 15, 2022 | 11.3M | 194.9M | 2.2M | 5.82% | 5.07 | ||||||
Jul 29, 2022 | 12.0M | 194.9M | 3.5M | 6.16% | 3.45 | ||||||
Jul 15, 2022 | 12.0M | 194.9M | 2.4M | 6.17% | 5.02 | ||||||
Jun 30, 2022 | 12.0M | 194.9M | 3.8M | 6.17% | 3.19 | ||||||
Jun 15, 2022 | 14.6M | 194.9M | 3.3M | 7.51% | 4.49 | ||||||
May 31, 2022 | 14.0M | 194.9M | 6.6M | 7.17% | 2.13 | ||||||
May 13, 2022 | 13.7M | 194.9M | 2.6M | 7.03% | 5.36 | ||||||
Apr 29, 2022 | 13.7M | 194.9M | 1.9M | 7.01% | 7.34 | ||||||
Apr 14, 2022 | 13.5M | 194.9M | 2.6M | 6.91% | 5.18 | ||||||
Mar 31, 2022 | 12.9M | 194.9M | 2.7M | 6.61% | 4.83 | ||||||
Mar 15, 2022 | 13.1M | 194.9M | 5.2M | 6.71% | 2.49 | ||||||
Feb 28, 2022 | 13.0M | 194.9M | 3.0M | 6.64% | 4.36 | ||||||
Feb 15, 2022 | 13.6M | 194.9M | 2.1M | 6.96% | 6.51 | ||||||
Jan 31, 2022 | 12.3M | 194.9M | 3.2M | 6.32% | 3.88 | ||||||
Jan 14, 2022 | 10.3M | 194.9M | 3.3M | 5.30% | 3.10 | ||||||
Dec 31, 2021 | 9.5M | 194.9M | 3.0M | 4.87% | 3.20 | ||||||
Dec 15, 2021 | 9.9M | 194.9M | 3.7M | 5.08% | 2.71 | ||||||
Nov 30, 2021 | 9.4M | 194.9M | 4.9M | 4.82% | 1.94 | ||||||
Nov 15, 2021 | 8.8M | 194.9M | 2.2M | 4.49% | 3.93 | ||||||
Oct 29, 2021 | 8.1M | 194.9M | 2.0M | 4.16% | 3.95 | ||||||
Oct 15, 2021 | 8.1M | 194.9M | 1.9M | 4.15% | 4.16 | ||||||
Sep 30, 2021 | 8.4M | 194.9M | 2.6M | 4.32% | 3.21 | ||||||
Sep 15, 2021 | 9.2M | 194.9M | 2.0M | 4.73% | 4.52 | ||||||
Aug 31, 2021 | 10.4M | 194.9M | 3.2M | 5.35% | 3.23 | ||||||
Aug 13, 2021 | 10.9M | 194.9M | 1.6M | 5.57% | 6.75 | ||||||
Jul 30, 2021 | 9.6M | 194.9M | 1.7M | 4.91% | 5.54 | ||||||
Jul 15, 2021 | 9.2M | 194.9M | 2.0M | 4.72% | 4.51 | ||||||
Jun 30, 2021 | 8.3M | 194.9M | 2.3M | 4.23% | 3.55 | ||||||
Jun 15, 2021 | 7.4M | 194.9M | 2.3M | 3.78% | 3.24 | ||||||
May 28, 2021 | 7.7M | 194.9M | 2.5M | 3.94% | 3.04 | ||||||
May 14, 2021 | 8.8M | 194.9M | 1.8M | 4.51% | 4.96 | ||||||
Apr 30, 2021 | 8.6M | 194.9M | 1.6M | 4.40% | 5.23 | ||||||
Apr 15, 2021 | 8.2M | 194.9M | 2.1M | 4.20% | 3.99 | ||||||
Mar 31, 2021 | 7.8M | 194.9M | 2.9M | 4.01% | 2.69 | ||||||
Mar 15, 2021 | 8.2M | 194.9M | 3.1M | 4.19% | 2.67 | ||||||
Feb 26, 2021 | 6.4M | 194.9M | 2.8M | 3.27% | 2.26 | ||||||
Feb 12, 2021 | 6.6M | 194.9M | 1.7M | 3.38% | 3.89 | ||||||
Jan 29, 2021 | 6.0M | 194.9M | 2.0M | 3.09% | 3.00 | ||||||
Jan 15, 2021 | 6.2M | 194.9M | 3.1M | 3.19% | 2.01 | ||||||
Dec 31, 2020 | 6.3M | 194.9M | 2.5M | 3.24% | 2.53 | ||||||
Dec 15, 2020 | 5.3M | 194.9M | 3.9M | 2.74% | 1.38 | ||||||
Nov 30, 2020 | 5.1M | 194.9M | 3.7M | 2.63% | 1.37 | ||||||
Nov 13, 2020 | 5.1M | 194.9M | 2.4M | 2.61% | 2.11 | ||||||
Oct 30, 2020 | 5.4M | 194.9M | 1.8M | 2.79% | 3.10 | ||||||
Oct 15, 2020 | 4.6M | 194.9M | 1.8M | 2.35% | 2.51 | ||||||
Sep 30, 2020 | 5.3M | 194.9M | 1.8M | 2.73% | 2.95 | ||||||
Sep 15, 2020 | 5.4M | 194.9M | 2.1M | 2.78% | 2.57 | ||||||
Aug 31, 2020 | 5.5M | 194.9M | 3.5M | 2.80% | 1.55 | ||||||
Aug 14, 2020 | 6.1M | 194.9M | 1.6M | 3.15% | 3.85 | ||||||
Jul 31, 2020 | 5.9M | 194.9M | 2.3M | 3.01% | 2.56 | ||||||
Jul 15, 2020 | 6.4M | 194.9M | 1.9M | 3.30% | 3.46 | ||||||
Jun 30, 2020 | 7.6M | 194.9M | 3.1M | 3.92% | 2.50 | ||||||
Jun 15, 2020 | 7.2M | 194.9M | 2.3M | 3.68% | 3.18 | ||||||
May 29, 2020 | 6.1M | 194.9M | 3.6M | 3.13% | 1.70 | ||||||
May 15, 2020 | 6.5M | 194.9M | 1.8M | 3.31% | 3.60 | ||||||
Apr 30, 2020 | 7.0M | 194.9M | 2.0M | 3.59% | 3.49 | ||||||
Apr 15, 2020 | 7.2M | 194.9M | 2.7M | 3.67% | 2.69 | ||||||
Mar 31, 2020 | 4.7M | 194.9M | 4.0M | 2.41% | 1.19 | ||||||
Mar 13, 2020 | 6.9M | 194.9M | 3.0M | 3.52% | 2.30 | ||||||
Feb 28, 2020 | 5.5M | 194.9M | 3.0M | 2.82% | 1.84 | ||||||
Feb 14, 2020 | 6.0M | 194.9M | 1.8M | 3.09% | 3.40 | ||||||
Jan 31, 2020 | 6.7M | 194.9M | 2.0M | 3.41% | 3.37 | ||||||
Jan 15, 2020 | 8.0M | 194.9M | 1.9M | 4.13% | 4.16 | ||||||
Dec 31, 2019 | 7.6M | 194.9M | 2.0M | 3.92% | 3.75 | ||||||
Dec 13, 2019 | 8.8M | 194.9M | 2.9M | 4.52% | 3.09 | ||||||
Nov 29, 2019 | 10.3M | 194.9M | 4.4M | 5.30% | 2.32 | ||||||
Nov 15, 2019 | 6.9M | 194.9M | 2.1M | 3.54% | 3.23 | ||||||
Oct 31, 2019 | 6.0M | 194.9M | 1.8M | 3.09% | 3.28 | ||||||
Oct 15, 2019 | 6.4M | 194.9M | 2.0M | 3.26% | 3.22 | ||||||
Sep 30, 2019 | 5.8M | 194.9M | 2.0M | 3.00% | 2.97 | ||||||
Sep 13, 2019 | 6.8M | 194.9M | 2.8M | 3.48% | 2.38 | ||||||
Aug 30, 2019 | 7.7M | 194.9M | 3.8M | 3.95% | 2.03 | ||||||
Aug 15, 2019 | 8.6M | 194.9M | 3.4M | 4.41% | 2.50 | ||||||
Jul 31, 2019 | 8.2M | 194.9M | 1.9M | 4.18% | 4.31 | ||||||
Jul 15, 2019 | 8.0M | 194.9M | 2.4M | 4.11% | 3.28 | ||||||
Jun 28, 2019 | 8.6M | 194.9M | 2.3M | 4.39% | 3.65 | ||||||
Jun 14, 2019 | 8.8M | 194.9M | 2.5M | 4.52% | 3.50 | ||||||
May 31, 2019 | 8.8M | 194.9M | 4.0M | 4.50% | 2.19 | ||||||
May 15, 2019 | 9.0M | 194.9M | 3.1M | 4.60% | 2.92 | ||||||
Apr 30, 2019 | 9.1M | 194.9M | 2.3M | 4.65% | 3.99 | ||||||
Apr 15, 2019 | 9.2M | 194.9M | 2.3M | 4.74% | 4.08 | ||||||
Mar 29, 2019 | 11.7M | 194.9M | 3.3M | 6.02% | 3.57 | ||||||
Mar 15, 2019 | 13.5M | 194.9M | 4.1M | 6.93% | 3.31 | ||||||
Feb 28, 2019 | 13.7M | 194.9M | 5.4M | 7.05% | 2.54 | ||||||
Feb 15, 2019 | 13.7M | 194.9M | 2.5M | 7.03% | 5.53 | ||||||
Jan 31, 2019 | 15.4M | 194.9M | 2.7M | 7.90% | 5.81 | ||||||
Jan 15, 2019 | 16.7M | 194.9M | 4.2M | 8.56% | 4.02 | ||||||
Dec 31, 2018 | 19.4M | 194.9M | 4.9M | 9.93% | 3.94 | ||||||
Dec 14, 2018 | 20.4M | 194.9M | 5.0M | 10.48% | 4.06 | ||||||
Nov 30, 2018 | 21.2M | 194.9M | 6.0M | 10.88% | 3.56 | ||||||
Nov 15, 2018 | 20.2M | 194.9M | 4.0M | 10.38% | 5.08 | ||||||
Oct 31, 2018 | 19.7M | 194.9M | 2.9M | 10.11% | 6.81 | ||||||
Oct 15, 2018 | 18.7M | 194.9M | 3.4M | 9.58% | 5.44 | ||||||
Sep 28, 2018 | 20.9M | 194.9M | 3.2M | 10.70% | 6.53 | ||||||
Sep 14, 2018 | 18.4M | 194.9M | 3.1M | 9.44% | 5.94 | ||||||
Aug 31, 2018 | 17.1M | 194.9M | 5.2M | 8.78% | 3.32 | ||||||
Aug 15, 2018 | 17.2M | 194.9M | 2.0M | 8.83% | 8.41 | ||||||
Jul 31, 2018 | 18.8M | 194.9M | 2.3M | 9.63% | 8.12 | ||||||
Jul 13, 2018 | 18.9M | 194.9M | 2.2M | 9.70% | 8.68 | ||||||
Jun 29, 2018 | 18.5M | 194.9M | 3.4M | 9.47% | 5.41 | ||||||
Jun 15, 2018 | 21.4M | 194.9M | 3.8M | 10.96% | 5.65 | ||||||
May 31, 2018 | 21.4M | 194.9M | 5.6M | 10.97% | 3.81 | ||||||
May 15, 2018 | 23.9M | 194.9M | 2.4M | 12.25% | 10.08 | ||||||
Apr 30, 2018 | 25.8M | 194.9M | 2.9M | 13.21% | 9.00 | ||||||
Apr 13, 2018 | 30.3M | 194.9M | 2.8M | 15.56% | 10.97 | ||||||
Mar 29, 2018 | 31.9M | 194.9M | 3.7M | 16.38% | 8.64 | ||||||
Mar 15, 2018 | 33.0M | 194.9M | 5.4M | 16.92% | 6.15 | ||||||
Feb 28, 2018 | 27.2M | 194.9M | 3.2M | 13.96% | 8.49 | ||||||
Feb 15, 2018 | 25.7M | 194.9M | 3.6M | 13.18% | 7.11 | ||||||
Jan 31, 2018 | 23.2M | 194.9M | 3.2M | 11.92% | 7.35 | ||||||
Jan 12, 2018 | 24.8M | 194.9M | 3.6M | 12.70% | 6.89 | ||||||
Dec 29, 2017 | 22.4M | 194.9M | 2.5M | 11.51% | 8.91 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 16.0M | 197.7M | 4.0M | 8.09% | 3.97 | ||||||
Aug 31, 2026 | 14.9M | 197.7M | 4.4M | 7.52% | 3.36 | ||||||
Aug 14, 2026 | 14.1M | 197.7M | 3.4M | 7.11% | 4.18 | ||||||
Jul 31, 2026 | 15.9M | 197.7M | 3.0M | 8.05% | 5.31 | ||||||
Jul 15, 2026 | 18.2M | 197.7M | 3.9M | 9.20% | 4.64 | ||||||
Jun 30, 2026 | 18.2M | 196.9M | 4.2M | 9.26% | 4.35 | ||||||
Jun 15, 2026 | 18.5M | 197.1M | 4.2M | 9.39% | 4.36 | ||||||
May 29, 2026 | 19.0M | 196.5M | 6.6M | 9.68% | 2.88 | ||||||
May 15, 2026 | 19.0M | 194.3M | 3.1M | 9.78% | 6.08 | ||||||
Apr 30, 2026 | 18.5M | 194.4M | 3.3M | 9.54% | 5.55 | ||||||
Apr 15, 2026 | 18.6M | 194.5M | 3.1M | 9.56% | 5.97 | ||||||
Mar 31, 2026 | 18.3M | 194.5M | 5.2M | 9.42% | 3.52 | ||||||
Mar 13, 2026 | 23.1M | 194.5M | 6.5M | 11.86% | 3.56 | ||||||
Feb 27, 2026 | 23.6M | 194.8M | 4.7M | 12.10% | 4.98 | ||||||
Feb 13, 2026 | 21.8M | 194.9M | 4.1M | 11.21% | 5.30 | ||||||
Jan 30, 2026 | 22.7M | 194.9M | 4.4M | 11.63% | 5.10 | ||||||
Jan 15, 2026 | 21.4M | 194.9M | 4.7M | 10.96% | 4.50 | ||||||
Dec 31, 2025 | 19.2M | 194.9M | 4.4M | 9.84% | 4.37 | ||||||
Dec 15, 2025 | 15.9M | 194.9M | 4.9M | 8.17% | 3.25 | ||||||
Nov 28, 2025 | 11.9M | 194.9M | 4.4M | 6.13% | 2.70 | ||||||
Nov 14, 2025 | 12.6M | 194.9M | 3.0M | 6.45% | 4.15 | ||||||
Oct 31, 2025 | 13.2M | 194.9M | 3.5M | 6.77% | 3.81 | ||||||
Oct 15, 2025 | 16.9M | 194.9M | 3.2M | 8.67% | 5.23 | ||||||
Sep 30, 2025 | 16.1M | 194.9M | 3.5M | 8.26% | 4.61 | ||||||
Sep 15, 2025 | 16.1M | 194.9M | 3.3M | 8.27% | 4.94 | ||||||
Aug 29, 2025 | 15.9M | 194.9M | 4.5M | 8.16% | 3.54 | ||||||
Aug 15, 2025 | 14.4M | 194.9M | 2.8M | 7.39% | 5.22 | ||||||
Jul 31, 2025 | 15.3M | 194.9M | 3.4M | 7.84% | 4.49 | ||||||
Jul 15, 2025 | 14.9M | 194.9M | 3.6M | 7.66% | 4.17 | ||||||
Jun 30, 2025 | 13.6M | 194.9M | 3.7M | 6.97% | 3.66 | ||||||
Jun 13, 2025 | 13.1M | 194.9M | 3.6M | 6.74% | 3.65 | ||||||
May 30, 2025 | 12.3M | 194.9M | 4.7M | 6.31% | 2.65 | ||||||
May 15, 2025 | 11.6M | 194.9M | 2.8M | 5.93% | 4.07 | ||||||
Apr 30, 2025 | 14.1M | 194.9M | 3.8M | 7.25% | 3.71 | ||||||
Apr 15, 2025 | 14.7M | 194.9M | 7.3M | 7.53% | 2.02 | ||||||
Mar 31, 2025 | 13.9M | 194.9M | 3.2M | 7.15% | 4.36 | ||||||
Mar 14, 2025 | 14.1M | 194.9M | 5.1M | 7.21% | 2.73 | ||||||
Feb 28, 2025 | 15.4M | 194.9M | 2.9M | 7.90% | 5.31 | ||||||
Feb 14, 2025 | 16.5M | 194.9M | 2.4M | 8.46% | 6.78 | ||||||
Jan 31, 2025 | 13.7M | 194.9M | 2.4M | 7.03% | 5.76 | ||||||
Jan 15, 2025 | 14.3M | 194.9M | 2.4M | 7.35% | 6.03 | ||||||
Dec 31, 2024 | 12.6M | 194.9M | 2.8M | 6.44% | 4.53 | ||||||
Dec 13, 2024 | 13.4M | 194.9M | 3.5M | 6.89% | 3.84 | ||||||
Nov 29, 2024 | 11.6M | 194.9M | 4.9M | 5.93% | 2.36 | ||||||
Nov 15, 2024 | 14.1M | 194.9M | 2.8M | 7.22% | 4.97 | ||||||
Oct 31, 2024 | 14.0M | 194.9M | 2.2M | 7.18% | 6.36 | ||||||
Oct 15, 2024 | 14.3M | 194.9M | 2.3M | 7.34% | 6.19 | ||||||
Sep 30, 2024 | 14.0M | 194.9M | 2.7M | 7.16% | 5.26 | ||||||
Sep 13, 2024 | 13.7M | 194.9M | 2.8M | 7.02% | 4.90 | ||||||
Aug 30, 2024 | 13.5M | 194.9M | 3.6M | 6.93% | 3.80 | ||||||
Aug 15, 2024 | 13.0M | 194.9M | 2.3M | 6.67% | 5.71 | ||||||
Jul 31, 2024 | 13.6M | 194.9M | 3.1M | 6.96% | 4.43 | ||||||
Jul 15, 2024 | 14.3M | 194.9M | 3.0M | 7.34% | 4.71 | ||||||
Jun 28, 2024 | 13.7M | 194.9M | 4.2M | 7.03% | 3.26 | ||||||
Jun 14, 2024 | 13.9M | 194.9M | 3.7M | 7.11% | 3.73 | ||||||
May 31, 2024 | 14.1M | 194.9M | 4.7M | 7.25% | 3.04 | ||||||
May 15, 2024 | 15.8M | 194.9M | 2.0M | 8.08% | 7.72 | ||||||
Apr 30, 2024 | 16.2M | 194.9M | 2.5M | 8.29% | 6.59 | ||||||
Apr 15, 2024 | 15.9M | 194.9M | 2.6M | 8.16% | 6.15 | ||||||
Mar 28, 2024 | 14.7M | 194.9M | 3.6M | 7.55% | 4.09 | ||||||
Mar 15, 2024 | 15.7M | 194.9M | 4.0M | 8.07% | 3.93 | ||||||
Feb 29, 2024 | 16.6M | 194.9M | 3.4M | 8.49% | 4.88 | ||||||
Feb 15, 2024 | 17.6M | 194.9M | 2.1M | 9.03% | 8.30 | ||||||
Jan 31, 2024 | 16.0M | 194.9M | 3.2M | 8.22% | 4.96 | ||||||
Jan 12, 2024 | 13.6M | 194.9M | 2.4M | 7.00% | 5.63 | ||||||
Dec 29, 2023 | 12.6M | 194.9M | 2.0M | 6.44% | 6.17 | ||||||
Dec 15, 2023 | 12.9M | 194.9M | 3.6M | 6.64% | 3.62 | ||||||
Nov 30, 2023 | 13.6M | 194.9M | 4.0M | 6.96% | 3.37 | ||||||
Nov 15, 2023 | 13.8M | 194.9M | 2.8M | 7.06% | 4.85 | ||||||
Oct 31, 2023 | 12.8M | 194.9M | 2.1M | 6.55% | 6.20 | ||||||
Oct 13, 2023 | 10.8M | 194.9M | 2.0M | 5.56% | 5.34 | ||||||
Sep 29, 2023 | 10.4M | 194.9M | 2.0M | 5.36% | 5.28 | ||||||
Sep 15, 2023 | 10.6M | 194.9M | 2.1M | 5.46% | 5.00 | ||||||
Aug 31, 2023 | 10.0M | 194.9M | 3.0M | 5.15% | 3.35 | ||||||
Aug 15, 2023 | 10.7M | 194.9M | 1.8M | 5.50% | 6.03 | ||||||
Jul 31, 2023 | 9.5M | 194.9M | 2.0M | 4.87% | 4.80 | ||||||
Jul 14, 2023 | 9.8M | 194.9M | 1.9M | 5.02% | 5.09 | ||||||
Jun 30, 2023 | 9.6M | 194.9M | 2.6M | 4.95% | 3.76 | ||||||
Jun 15, 2023 | 10.0M | 194.9M | 2.3M | 5.12% | 4.34 | ||||||
May 31, 2023 | 10.1M | 194.9M | 3.4M | 5.19% | 2.96 | ||||||
May 15, 2023 | 11.4M | 194.9M | 1.8M | 5.83% | 6.23 | ||||||
Apr 28, 2023 | 11.6M | 194.9M | 1.8M | 5.97% | 6.37 | ||||||
Apr 14, 2023 | 10.4M | 194.9M | 2.1M | 5.34% | 5.02 | ||||||
Mar 31, 2023 | 11.3M | 194.9M | 2.8M | 5.78% | 3.97 | ||||||
Mar 15, 2023 | 12.2M | 194.9M | 3.0M | 6.25% | 4.10 | ||||||
Feb 28, 2023 | 11.7M | 194.9M | 2.3M | 6.02% | 5.10 | ||||||
Feb 15, 2023 | 11.5M | 194.9M | 1.9M | 5.89% | 6.17 | ||||||
Jan 31, 2023 | 11.2M | 194.9M | 2.2M | 5.73% | 5.08 | ||||||
Jan 13, 2023 | 10.8M | 194.9M | 2.1M | 5.53% | 5.14 | ||||||
Dec 30, 2022 | 10.1M | 194.9M | 2.0M | 5.16% | 4.96 | ||||||
Dec 15, 2022 | 9.3M | 194.9M | 3.3M | 4.75% | 2.77 | ||||||
Nov 30, 2022 | 9.1M | 194.9M | 5.6M | 4.65% | 1.63 | ||||||
Nov 15, 2022 | 6.8M | 194.9M | 2.4M | 3.51% | 2.80 | ||||||
Oct 31, 2022 | 7.0M | 194.9M | 2.7M | 3.62% | 2.58 | ||||||
Oct 14, 2022 | 7.5M | 194.9M | 2.3M | 3.83% | 3.26 | ||||||
Sep 30, 2022 | 9.4M | 194.9M | 2.5M | 4.80% | 3.73 | ||||||
Sep 15, 2022 | 9.7M | 194.9M | 2.6M | 4.98% | 3.70 | ||||||
Aug 31, 2022 | 10.0M | 194.9M | 3.6M | 5.15% | 2.80 | ||||||
Aug 15, 2022 | 11.3M | 194.9M | 2.2M | 5.82% | 5.07 | ||||||
Jul 29, 2022 | 12.0M | 194.9M | 3.5M | 6.16% | 3.45 | ||||||
Jul 15, 2022 | 12.0M | 194.9M | 2.4M | 6.17% | 5.02 | ||||||
Jun 30, 2022 | 12.0M | 194.9M | 3.8M | 6.17% | 3.19 | ||||||
Jun 15, 2022 | 14.6M | 194.9M | 3.3M | 7.51% | 4.49 | ||||||
May 31, 2022 | 14.0M | 194.9M | 6.6M | 7.17% | 2.13 | ||||||
May 13, 2022 | 13.7M | 194.9M | 2.6M | 7.03% | 5.36 | ||||||
Apr 29, 2022 | 13.7M | 194.9M | 1.9M | 7.01% | 7.34 | ||||||
Apr 14, 2022 | 13.5M | 194.9M | 2.6M | 6.91% | 5.18 | ||||||
Mar 31, 2022 | 12.9M | 194.9M | 2.7M | 6.61% | 4.83 | ||||||
Mar 15, 2022 | 13.1M | 194.9M | 5.2M | 6.71% | 2.49 | ||||||
Feb 28, 2022 | 13.0M | 194.9M | 3.0M | 6.64% | 4.36 | ||||||
Feb 15, 2022 | 13.6M | 194.9M | 2.1M | 6.96% | 6.51 | ||||||
Jan 31, 2022 | 12.3M | 194.9M | 3.2M | 6.32% | 3.88 | ||||||
Jan 14, 2022 | 10.3M | 194.9M | 3.3M | 5.30% | 3.10 | ||||||
Dec 31, 2021 | 9.5M | 194.9M | 3.0M | 4.87% | 3.20 | ||||||
Dec 15, 2021 | 9.9M | 194.9M | 3.7M | 5.08% | 2.71 | ||||||
Nov 30, 2021 | 9.4M | 194.9M | 4.9M | 4.82% | 1.94 | ||||||
Nov 15, 2021 | 8.8M | 194.9M | 2.2M | 4.49% | 3.93 | ||||||
Oct 29, 2021 | 8.1M | 194.9M | 2.0M | 4.16% | 3.95 | ||||||
Oct 15, 2021 | 8.1M | 194.9M | 1.9M | 4.15% | 4.16 | ||||||
Sep 30, 2021 | 8.4M | 194.9M | 2.6M | 4.32% | 3.21 | ||||||
Sep 15, 2021 | 9.2M | 194.9M | 2.0M | 4.73% | 4.52 | ||||||
Aug 31, 2021 | 10.4M | 194.9M | 3.2M | 5.35% | 3.23 | ||||||
Aug 13, 2021 | 10.9M | 194.9M | 1.6M | 5.57% | 6.75 | ||||||
Jul 30, 2021 | 9.6M | 194.9M | 1.7M | 4.91% | 5.54 | ||||||
Jul 15, 2021 | 9.2M | 194.9M | 2.0M | 4.72% | 4.51 | ||||||
Jun 30, 2021 | 8.3M | 194.9M | 2.3M | 4.23% | 3.55 | ||||||
Jun 15, 2021 | 7.4M | 194.9M | 2.3M | 3.78% | 3.24 | ||||||
May 28, 2021 | 7.7M | 194.9M | 2.5M | 3.94% | 3.04 | ||||||
May 14, 2021 | 8.8M | 194.9M | 1.8M | 4.51% | 4.96 | ||||||
Apr 30, 2021 | 8.6M | 194.9M | 1.6M | 4.40% | 5.23 | ||||||
Apr 15, 2021 | 8.2M | 194.9M | 2.1M | 4.20% | 3.99 | ||||||
Mar 31, 2021 | 7.8M | 194.9M | 2.9M | 4.01% | 2.69 | ||||||
Mar 15, 2021 | 8.2M | 194.9M | 3.1M | 4.19% | 2.67 | ||||||
Feb 26, 2021 | 6.4M | 194.9M | 2.8M | 3.27% | 2.26 | ||||||
Feb 12, 2021 | 6.6M | 194.9M | 1.7M | 3.38% | 3.89 | ||||||
Jan 29, 2021 | 6.0M | 194.9M | 2.0M | 3.09% | 3.00 | ||||||
Jan 15, 2021 | 6.2M | 194.9M | 3.1M | 3.19% | 2.01 | ||||||
Dec 31, 2020 | 6.3M | 194.9M | 2.5M | 3.24% | 2.53 | ||||||
Dec 15, 2020 | 5.3M | 194.9M | 3.9M | 2.74% | 1.38 | ||||||
Nov 30, 2020 | 5.1M | 194.9M | 3.7M | 2.63% | 1.37 | ||||||
Nov 13, 2020 | 5.1M | 194.9M | 2.4M | 2.61% | 2.11 | ||||||
Oct 30, 2020 | 5.4M | 194.9M | 1.8M | 2.79% | 3.10 | ||||||
Oct 15, 2020 | 4.6M | 194.9M | 1.8M | 2.35% | 2.51 | ||||||
Sep 30, 2020 | 5.3M | 194.9M | 1.8M | 2.73% | 2.95 | ||||||
Sep 15, 2020 | 5.4M | 194.9M | 2.1M | 2.78% | 2.57 | ||||||
Aug 31, 2020 | 5.5M | 194.9M | 3.5M | 2.80% | 1.55 | ||||||
Aug 14, 2020 | 6.1M | 194.9M | 1.6M | 3.15% | 3.85 | ||||||
Jul 31, 2020 | 5.9M | 194.9M | 2.3M | 3.01% | 2.56 | ||||||
Jul 15, 2020 | 6.4M | 194.9M | 1.9M | 3.30% | 3.46 | ||||||
Jun 30, 2020 | 7.6M | 194.9M | 3.1M | 3.92% | 2.50 | ||||||
Jun 15, 2020 | 7.2M | 194.9M | 2.3M | 3.68% | 3.18 | ||||||
May 29, 2020 | 6.1M | 194.9M | 3.6M | 3.13% | 1.70 | ||||||
May 15, 2020 | 6.5M | 194.9M | 1.8M | 3.31% | 3.60 | ||||||
Apr 30, 2020 | 7.0M | 194.9M | 2.0M | 3.59% | 3.49 | ||||||
Apr 15, 2020 | 7.2M | 194.9M | 2.7M | 3.67% | 2.69 | ||||||
Mar 31, 2020 | 4.7M | 194.9M | 4.0M | 2.41% | 1.19 | ||||||
Mar 13, 2020 | 6.9M | 194.9M | 3.0M | 3.52% | 2.30 | ||||||
Feb 28, 2020 | 5.5M | 194.9M | 3.0M | 2.82% | 1.84 | ||||||
Feb 14, 2020 | 6.0M | 194.9M | 1.8M | 3.09% | 3.40 | ||||||
Jan 31, 2020 | 6.7M | 194.9M | 2.0M | 3.41% | 3.37 | ||||||
Jan 15, 2020 | 8.0M | 194.9M | 1.9M | 4.13% | 4.16 | ||||||
Dec 31, 2019 | 7.6M | 194.9M | 2.0M | 3.92% | 3.75 | ||||||
Dec 13, 2019 | 8.8M | 194.9M | 2.9M | 4.52% | 3.09 | ||||||
Nov 29, 2019 | 10.3M | 194.9M | 4.4M | 5.30% | 2.32 | ||||||
Nov 15, 2019 | 6.9M | 194.9M | 2.1M | 3.54% | 3.23 | ||||||
Oct 31, 2019 | 6.0M | 194.9M | 1.8M | 3.09% | 3.28 | ||||||
Oct 15, 2019 | 6.4M | 194.9M | 2.0M | 3.26% | 3.22 | ||||||
Sep 30, 2019 | 5.8M | 194.9M | 2.0M | 3.00% | 2.97 | ||||||
Sep 13, 2019 | 6.8M | 194.9M | 2.8M | 3.48% | 2.38 | ||||||
Aug 30, 2019 | 7.7M | 194.9M | 3.8M | 3.95% | 2.03 | ||||||
Aug 15, 2019 | 8.6M | 194.9M | 3.4M | 4.41% | 2.50 | ||||||
Jul 31, 2019 | 8.2M | 194.9M | 1.9M | 4.18% | 4.31 | ||||||
Jul 15, 2019 | 8.0M | 194.9M | 2.4M | 4.11% | 3.28 | ||||||
Jun 28, 2019 | 8.6M | 194.9M | 2.3M | 4.39% | 3.65 | ||||||
Jun 14, 2019 | 8.8M | 194.9M | 2.5M | 4.52% | 3.50 | ||||||
May 31, 2019 | 8.8M | 194.9M | 4.0M | 4.50% | 2.19 | ||||||
May 15, 2019 | 9.0M | 194.9M | 3.1M | 4.60% | 2.92 | ||||||
Apr 30, 2019 | 9.1M | 194.9M | 2.3M | 4.65% | 3.99 | ||||||
Apr 15, 2019 | 9.2M | 194.9M | 2.3M | 4.74% | 4.08 | ||||||
Mar 29, 2019 | 11.7M | 194.9M | 3.3M | 6.02% | 3.57 | ||||||
Mar 15, 2019 | 13.5M | 194.9M | 4.1M | 6.93% | 3.31 | ||||||
Feb 28, 2019 | 13.7M | 194.9M | 5.4M | 7.05% | 2.54 | ||||||
Feb 15, 2019 | 13.7M | 194.9M | 2.5M | 7.03% | 5.53 | ||||||
Jan 31, 2019 | 15.4M | 194.9M | 2.7M | 7.90% | 5.81 | ||||||
Jan 15, 2019 | 16.7M | 194.9M | 4.2M | 8.56% | 4.02 | ||||||
Dec 31, 2018 | 19.4M | 194.9M | 4.9M | 9.93% | 3.94 | ||||||
Dec 14, 2018 | 20.4M | 194.9M | 5.0M | 10.48% | 4.06 | ||||||
Nov 30, 2018 | 21.2M | 194.9M | 6.0M | 10.88% | 3.56 | ||||||
Nov 15, 2018 | 20.2M | 194.9M | 4.0M | 10.38% | 5.08 | ||||||
Oct 31, 2018 | 19.7M | 194.9M | 2.9M | 10.11% | 6.81 | ||||||
Oct 15, 2018 | 18.7M | 194.9M | 3.4M | 9.58% | 5.44 | ||||||
Sep 28, 2018 | 20.9M | 194.9M | 3.2M | 10.70% | 6.53 | ||||||
Sep 14, 2018 | 18.4M | 194.9M | 3.1M | 9.44% | 5.94 | ||||||
Aug 31, 2018 | 17.1M | 194.9M | 5.2M | 8.78% | 3.32 | ||||||
Aug 15, 2018 | 17.2M | 194.9M | 2.0M | 8.83% | 8.41 | ||||||
Jul 31, 2018 | 18.8M | 194.9M | 2.3M | 9.63% | 8.12 | ||||||
Jul 13, 2018 | 18.9M | 194.9M | 2.2M | 9.70% | 8.68 | ||||||
Jun 29, 2018 | 18.5M | 194.9M | 3.4M | 9.47% | 5.41 | ||||||
Jun 15, 2018 | 21.4M | 194.9M | 3.8M | 10.96% | 5.65 | ||||||
May 31, 2018 | 21.4M | 194.9M | 5.6M | 10.97% | 3.81 | ||||||
May 15, 2018 | 23.9M | 194.9M | 2.4M | 12.25% | 10.08 | ||||||
Apr 30, 2018 | 25.8M | 194.9M | 2.9M | 13.21% | 9.00 | ||||||
Apr 13, 2018 | 30.3M | 194.9M | 2.8M | 15.56% | 10.97 | ||||||
Mar 29, 2018 | 31.9M | 194.9M | 3.7M | 16.38% | 8.64 | ||||||
Mar 15, 2018 | 33.0M | 194.9M | 5.4M | 16.92% | 6.15 | ||||||
Feb 28, 2018 | 27.2M | 194.9M | 3.2M | 13.96% | 8.49 | ||||||
Feb 15, 2018 | 25.7M | 194.9M | 3.6M | 13.18% | 7.11 | ||||||
Jan 31, 2018 | 23.2M | 194.9M | 3.2M | 11.92% | 7.35 | ||||||
Jan 12, 2018 | 24.8M | 194.9M | 3.6M | 12.70% | 6.89 | ||||||
Dec 29, 2017 | 22.4M | 194.9M | 2.5M | 11.51% | 8.91 | ||||||