Best Buy Co Inc(BBY US)
$99.63+0.230.23%
| |||||||
|---|---|---|---|---|---|---|---|
Jan 31, 2026 | 82.0K | -3.0K | -3.53% | ||||
Feb 1, 2025 | 85.0K | +0 | +0.00% | ||||
Feb 3, 2024 | 85.0K | -5.0K | -5.56% | ||||
Jan 28, 2023 | 90.0K | -15.0K | -14.29% | ||||
Jan 29, 2022 | 105.0K | +3.0K | +2.94% | ||||
Jan 30, 2021 | 102.0K | -23.0K | -18.40% | ||||
Feb 1, 2020 | 125.0K | +0 | +0.00% | ||||
Feb 2, 2019 | 125.0K | +0 | +0.00% | ||||
Feb 3, 2018 | 125.0K | +0 | +0.00% | ||||
Jan 28, 2017 | 125.0K | +0 | +0.00% | ||||
Jan 30, 2016 | 125.0K | +0 | +0.00% | ||||
Jan 31, 2015 | 125.0K | -15.0K | -10.71% | ||||
Feb 1, 2014 | 140.0K | -27.0K | -16.17% | ||||
Mar 3, 2012 | 167.0K | -13.0K | -7.22% | ||||
Feb 26, 2011 | 180.0K | +0 | +0.00% | ||||
Feb 27, 2010 | 180.0K | +25.0K | +16.13% | ||||
Feb 28, 2009 | 155.0K | +5.0K | +3.33% | ||||
Mar 1, 2008 | 150.0K | +10.0K | +7.14% | ||||
Mar 3, 2007 | 140.0K | +12.0K | +9.38% | ||||
Feb 25, 2006 | 128.0K | +19.0K | +17.43% | ||||
Feb 26, 2005 | 109.0K | +9.0K | +9.00% | ||||
Feb 28, 2004 | 100.0K | +2.0K | +2.04% | ||||
Mar 1, 2003 | 98.0K | +4.0K | +4.26% | ||||
Mar 2, 2002 | 94.0K | +19.0K | +25.33% | ||||
Mar 3, 2001 | 75.0K | +20.0K | +36.36% | ||||
Feb 26, 2000 | 55.0K | +10.0K | +22.22% | ||||
Feb 27, 1999 | 45.0K | +25.5K | +130.77% | ||||
Feb 28, 1998 | 19.5K | +500 | +2.63% | ||||
Mar 31, 1997 | 19.0K | +1.0K | +5.56% | ||||
Mar 2, 1996 | 18.0K | -7.3K | -28.85% | ||||
Feb 25, 1995 | 25.3K | +10.1K | +66.45% | ||||
Feb 26, 1994 | 15.2K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Jan 31, 2026 | 82.0K | -3.0K | -3.53% | ||||
Feb 1, 2025 | 85.0K | +0 | +0.00% | ||||
Feb 3, 2024 | 85.0K | -5.0K | -5.56% | ||||
Jan 28, 2023 | 90.0K | -15.0K | -14.29% | ||||
Jan 29, 2022 | 105.0K | +3.0K | +2.94% | ||||
Jan 30, 2021 | 102.0K | -23.0K | -18.40% | ||||
Feb 1, 2020 | 125.0K | +0 | +0.00% | ||||
Feb 2, 2019 | 125.0K | +0 | +0.00% | ||||
Feb 3, 2018 | 125.0K | +0 | +0.00% | ||||
Jan 28, 2017 | 125.0K | +0 | +0.00% | ||||
Jan 30, 2016 | 125.0K | +0 | +0.00% | ||||
Jan 31, 2015 | 125.0K | -15.0K | -10.71% | ||||
Feb 1, 2014 | 140.0K | -27.0K | -16.17% | ||||
Mar 3, 2012 | 167.0K | -13.0K | -7.22% | ||||
Feb 26, 2011 | 180.0K | +0 | +0.00% | ||||
Feb 27, 2010 | 180.0K | +25.0K | +16.13% | ||||
Feb 28, 2009 | 155.0K | +5.0K | +3.33% | ||||
Mar 1, 2008 | 150.0K | +10.0K | +7.14% | ||||
Mar 3, 2007 | 140.0K | +12.0K | +9.38% | ||||
Feb 25, 2006 | 128.0K | +19.0K | +17.43% | ||||
Feb 26, 2005 | 109.0K | +9.0K | +9.00% | ||||
Feb 28, 2004 | 100.0K | +2.0K | +2.04% | ||||
Mar 1, 2003 | 98.0K | +4.0K | +4.26% | ||||
Mar 2, 2002 | 94.0K | +19.0K | +25.33% | ||||
Mar 3, 2001 | 75.0K | +20.0K | +36.36% | ||||
Feb 26, 2000 | 55.0K | +10.0K | +22.22% | ||||
Feb 27, 1999 | 45.0K | +25.5K | +130.77% | ||||
Feb 28, 1998 | 19.5K | +500 | +2.63% | ||||
Mar 31, 1997 | 19.0K | +1.0K | +5.56% | ||||
Mar 2, 1996 | 18.0K | -7.3K | -28.85% | ||||
Feb 25, 1995 | 25.3K | +10.1K | +66.45% | ||||
Feb 26, 1994 | 15.2K | — | — | ||||